Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 12.66 | 13.1 | 12.51 | 12.69 | 12.69 | +0.13 (+1.04%) | 45,200 |
28 Nov 2023 | USD | 13.09 | 13.09 | 12.51 | 12.56 | 12.56 | -0.43 (-3.31%) | 19,500 |
27 Nov 2023 | USD | 12.635 | 13.13 | 12.635 | 12.99 | 12.99 | +0.06 (+0.46%) | 19,500 |
24 Nov 2023 | USD | 12.71 | 13.08 | 12.3 | 12.93 | 12.93 | +0.3 (+2.38%) | 18,601 |
22 Nov 2023 | USD | 12.69 | 12.92 | 12.55 | 12.63 | 12.63 | +0.1 (+0.80%) | 35,600 |
21 Nov 2023 | USD | 12.5 | 12.68 | 12.27 | 12.53 | 12.53 | -0.16 (-1.26%) | 42,200 |
20 Nov 2023 | USD | 13.12 | 13.21 | 12.65 | 12.69 | 12.69 | -0.26 (-2.01%) | 28,700 |
17 Nov 2023 | USD | 12.64 | 13.035 | 12.547 | 12.95 | 12.95 | +0.34 (+2.70%) | 42,800 |
16 Nov 2023 | USD | 12.32 | 12.665 | 12.095 | 12.61 | 12.61 | +0.38 (+3.11%) | 46,400 |
15 Nov 2023 | USD | 12.04 | 12.58 | 11.95 | 12.23 | 12.23 | +0.07 (+0.58%) | 45,300 |
14 Nov 2023 | USD | 11.89 | 12.28 | 11.74 | 12.16 | 12.16 | +0.52 (+4.47%) | 56,300 |
13 Nov 2023 | USD | 11.19 | 11.755 | 11.18 | 11.64 | 11.64 | +0.23 (+2.02%) | 51,400 |
10 Nov 2023 | USD | 11.13 | 11.485 | 10.85 | 11.41 | 11.41 | +0.45 (+4.11%) | 46,100 |
9 Nov 2023 | USD | 11.42 | 11.562 | 10.75 | 10.96 | 10.96 | -0.43 (-3.78%) | 68,800 |
8 Nov 2023 | USD | 11.21 | 11.42 | 11.045 | 11.39 | 11.39 | +0.16 (+1.42%) | 57,600 |
7 Nov 2023 | USD | 11.16 | 11.35 | 10.872 | 11.23 | 11.23 | -0.06 (-0.53%) | 46,200 |
6 Nov 2023 | USD | 11.98 | 11.98 | 11.05 | 11.29 | 11.29 | -0.84 (-6.92%) | 77,900 |
3 Nov 2023 | USD | 12.16 | 12.45 | 11.88 | 12.13 | 12.13 | +0.17 (+1.42%) | 63,200 |
2 Nov 2023 | USD | 11.88 | 12.1 | 11.61 | 11.96 | 11.96 | +0.2 (+1.70%) | 49,500 |
1 Nov 2023 | USD | 10.6 | 12.03 | 9.719 | 11.76 | 11.76 | -0.33 (-2.73%) | 130,100 |
31 Oct 2023 | USD | 11.49 | 12.19 | 11.47 | 12.09 | 12.09 | +0.74 (+6.52%) | 118,100 |
30 Oct 2023 | USD | 10.75 | 11.4 | 10.65 | 11.35 | 11.35 | +0.62 (+5.78%) | 88,500 |
27 Oct 2023 | USD | 10.99 | 11.075 | 10.7 | 10.73 | 10.73 | -0.37 (-3.33%) | 45,200 |
26 Oct 2023 | USD | 11.49 | 11.62 | 10.88 | 11.1 | 11.1 | -0.4 (-3.48%) | 65,800 |
25 Oct 2023 | USD | 11.62 | 11.89 | 11.47 | 11.5 | 11.5 | -0.12 (-1.03%) | 47,700 |
24 Oct 2023 | USD | 11.73 | 12.021 | 11.61 | 11.62 | 11.62 | -0.03 (-0.26%) | 38,500 |
23 Oct 2023 | USD | 11.6 | 11.81 | 11.29 | 11.65 | 11.65 | 0.0 (0.0%) | 58,700 |
20 Oct 2023 | USD | 12.24 | 12.24 | 11.6 | 11.65 | 11.65 | -0.53 (-4.35%) | 54,000 |
19 Oct 2023 | USD | 12.24 | 12.82 | 11.705 | 12.18 | 12.18 | -0.2 (-1.62%) | 82,700 |
18 Oct 2023 | USD | 12.35 | 12.55 | 11.95 | 12.38 | 12.38 | -0.06 (-0.48%) | 88,257 |