| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 12.01 | 12.6 | 11.8349 | 12.44 | 12.44 | +0.39 (+3.24%) | 107,062 |
| 16 Oct 2023 | USD | 11.66 | 12.305 | 11.66 | 12.05 | 12.05 | +0.45 (+3.88%) | 66,904 |
| 13 Oct 2023 | USD | 11.635 | 11.86 | 11.5 | 11.6 | 11.6 | +0.02 (+0.17%) | 58,500 |
| 12 Oct 2023 | USD | 11.32 | 11.61 | 11.25 | 11.58 | 11.58 | +0.03 (+0.26%) | 44,300 |
| 11 Oct 2023 | USD | 11.88 | 11.96 | 11.53 | 11.55 | 11.55 | -0.32 (-2.70%) | 64,800 |
| 10 Oct 2023 | USD | 11.327 | 12.08 | 11.3 | 11.87 | 11.87 | +0.59 (+5.23%) | 56,300 |
| 9 Oct 2023 | USD | 11.26 | 11.42 | 10.97 | 11.28 | 11.28 | +0.1 (+0.89%) | 59,200 |
| 6 Oct 2023 | USD | 11.1 | 11.38 | 11.015 | 11.18 | 11.18 | +0.17 (+1.54%) | 58,300 |
| 5 Oct 2023 | USD | 11.09 | 11.24 | 10.826 | 11.01 | 11.01 | -0.18 (-1.61%) | 62,300 |
| 4 Oct 2023 | USD | 10.73 | 11.26 | 10.7 | 11.19 | 11.19 | +0.37 (+3.42%) | 65,400 |
| 3 Oct 2023 | USD | 10.82 | 10.984 | 10.75 | 10.82 | 10.82 | -0.05 (-0.46%) | 50,800 |
| 2 Oct 2023 | USD | 10.86 | 11.07 | 10.72 | 10.87 | 10.87 | -0.1 (-0.91%) | 63,100 |
| 29 Sep 2023 | USD | 10.94 | 11.189 | 10.753 | 10.97 | 10.97 | +0.13 (+1.20%) | 263,100 |
| 28 Sep 2023 | USD | 10.48 | 10.92 | 10.48 | 10.84 | 10.84 | +0.3 (+2.85%) | 47,900 |
| 27 Sep 2023 | USD | 10.63 | 10.8 | 10.46 | 10.54 | 10.54 | -0.07 (-0.66%) | 89,300 |
| 26 Sep 2023 | USD | 10.79 | 10.98 | 10.47 | 10.61 | 10.61 | -0.29 (-2.66%) | 59,400 |
| 25 Sep 2023 | USD | 10.75 | 11.125 | 10.75 | 10.9 | 10.9 | -0.08 (-0.73%) | 66,700 |
| 22 Sep 2023 | USD | 11.39 | 11.49 | 10.95 | 10.98 | 10.98 | -0.53 (-4.60%) | 123,500 |
| 21 Sep 2023 | USD | 11.09 | 11.63 | 11.0525 | 11.51 | 11.51 | +0.29 (+2.58%) | 82,044 |
| 20 Sep 2023 | USD | 11.25 | 11.43 | 11.131 | 11.22 | 11.22 | -0.03 (-0.27%) | 53,100 |
| 19 Sep 2023 | USD | 11.63 | 11.63 | 11.23 | 11.25 | 11.25 | -0.25 (-2.17%) | 37,100 |
| 18 Sep 2023 | USD | 11.1 | 11.69 | 11.05 | 11.5 | 11.5 | +0.37 (+3.32%) | 68,200 |
| 15 Sep 2023 | USD | 11.53 | 11.6 | 10.87 | 11.13 | 11.13 | -0.45 (-3.89%) | 162,500 |
| 14 Sep 2023 | USD | 11.17 | 11.66 | 11.17 | 11.58 | 11.58 | +0.58 (+5.27%) | 65,200 |
| 13 Sep 2023 | USD | 10.65 | 11.29 | 10.544 | 11 | 11 | +0.41 (+3.87%) | 85,000 |
| 12 Sep 2023 | USD | 10.75 | 10.88 | 10.49 | 10.59 | 10.59 | -0.18 (-1.67%) | 52,900 |
| 11 Sep 2023 | USD | 11.02 | 11.2 | 10.632 | 10.77 | 10.77 | -0.28 (-2.53%) | 97,500 |
| 8 Sep 2023 | USD | 11.52 | 11.53 | 10.81 | 11.05 | 11.05 | -0.47 (-4.08%) | 72,900 |
| 7 Sep 2023 | USD | 11.59 | 11.66 | 11.36 | 11.52 | 11.52 | -0.03 (-0.26%) | 87,400 |
| 6 Sep 2023 | USD | 11.77 | 11.82 | 11.23 | 11.55 | 11.55 | -0.22 (-1.87%) | 93,200 |
