| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 78.42 | 79.8 | 77.67 | 79.28 | 79.28 | +0.58 (+0.74%) | 172,800 |
| 31 May 2023 | USD | 81 | 81.02 | 78.41 | 78.7 | 78.7 | -2.22 (-2.74%) | 192,000 |
| 30 May 2023 | USD | 81.93 | 82.1 | 79.4 | 80.92 | 80.92 | -1.18 (-1.44%) | 225,300 |
| 26 May 2023 | USD | 82.46 | 83.79 | 81.93 | 82.1 | 82.1 | -0.64 (-0.77%) | 161,500 |
| 25 May 2023 | USD | 83.88 | 85.3 | 81.66 | 82.74 | 82.74 | -1.63 (-1.93%) | 206,900 |
| 24 May 2023 | USD | 87.07 | 87.5 | 83.51 | 84.37 | 84.37 | -3.2 (-3.65%) | 212,700 |
| 23 May 2023 | USD | 89.54 | 90.88 | 87.32 | 87.57 | 87.57 | -2.21 (-2.46%) | 186,900 |
| 22 May 2023 | USD | 90.05 | 90.65 | 88.65 | 89.78 | 89.78 | -0.19 (-0.21%) | 147,800 |
| 19 May 2023 | USD | 91.5 | 91.5 | 88 | 89.97 | 89.97 | -1.07 (-1.18%) | 194,000 |
| 18 May 2023 | USD | 89.91 | 91.54 | 88.06 | 91.04 | 91.04 | +0.72 (+0.80%) | 166,700 |
| 17 May 2023 | USD | 90.63 | 91.39 | 89.99 | 90.32 | 90.32 | +0.46 (+0.51%) | 152,800 |
| 16 May 2023 | USD | 91.54 | 91.54 | 89.09 | 89.86 | 89.86 | -1.55 (-1.70%) | 152,800 |
| 15 May 2023 | USD | 88.9 | 91.7 | 88.8 | 91.41 | 91.41 | +2.52 (+2.83%) | 159,600 |
| 12 May 2023 | USD | 88.54 | 90.54 | 87.7 | 88.89 | 88.89 | +1.09 (+1.24%) | 178,500 |
| 11 May 2023 | USD | 86.68 | 87.97 | 86.37 | 87.8 | 87.8 | +0.82 (+0.94%) | 147,800 |
| 10 May 2023 | USD | 88.96 | 89 | 86.14 | 86.98 | 86.98 | -0.52 (-0.59%) | 178,200 |
| 9 May 2023 | USD | 87.59 | 89.21 | 86.21 | 87.5 | 87.5 | -2.16 (-2.41%) | 259,100 |
| 8 May 2023 | USD | 91.38 | 91.38 | 87.21 | 89.66 | 89.66 | -1.31 (-1.44%) | 302,100 |
| 5 May 2023 | USD | 89.85 | 92.16 | 88.08 | 90.97 | 90.97 | +2.85 (+3.23%) | 343,000 |
| 4 May 2023 | USD | 85 | 88.49 | 82.78 | 88.12 | 88.12 | +2.92 (+3.43%) | 319,200 |
| 3 May 2023 | USD | 88.13 | 88.39 | 84.82 | 85.2 | 85.2 | -2.96 (-3.36%) | 378,600 |
| 2 May 2023 | USD | 84.77 | 88.42 | 80.52 | 88.16 | 88.16 | -2.41 (-2.66%) | 1,003,900 |
| 1 May 2023 | USD | 91.55 | 92.26 | 89.98 | 90.57 | 90.57 | -1.08 (-1.18%) | 392,200 |
| 28 Apr 2023 | USD | 90.35 | 93.18 | 90.22 | 91.65 | 91.65 | +1.76 (+1.96%) | 286,800 |
| 27 Apr 2023 | USD | 91.85 | 92.59 | 89.38 | 89.89 | 89.89 | -1.3 (-1.43%) | 286,600 |
| 26 Apr 2023 | USD | 91.28 | 92.9 | 90.72 | 91.19 | 91.19 | +0.41 (+0.45%) | 262,800 |
| 25 Apr 2023 | USD | 93.56 | 93.9 | 90.78 | 90.78 | 90.78 | -3.32 (-3.53%) | 257,300 |
| 24 Apr 2023 | USD | 96.65 | 97.09 | 93.81 | 94.1 | 94.1 | -2.29 (-2.38%) | 164,300 |
| 21 Apr 2023 | USD | 96.51 | 97.57 | 95 | 96.39 | 96.39 | -0.31 (-0.32%) | 124,700 |
| 20 Apr 2023 | USD | 95.91 | 99.18 | 95.32 | 96.7 | 96.7 | -0.05 (-0.05%) | 180,800 |
