| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 33.42 | 33.95 | 33.06 | 33.71 | 33.71 | +0.21 (+0.63%) | 332,426 |
| 25 Apr 2024 | USD | 33.24 | 33.89 | 33.03 | 33.5 | 33.5 | -0.07 (-0.21%) | 323,644 |
| 24 Apr 2024 | USD | 33.42 | 33.81 | 32.65 | 33.57 | 33.57 | +0.15 (+0.45%) | 218,393 |
| 23 Apr 2024 | USD | 32.34 | 33.63 | 32.2933 | 33.42 | 33.42 | +0.82 (+2.52%) | 288,664 |
| 22 Apr 2024 | USD | 32.45 | 32.75 | 31.881 | 32.6 | 32.6 | +0.16 (+0.49%) | 285,909 |
| 19 Apr 2024 | USD | 32.26 | 32.995 | 32.11 | 32.44 | 32.44 | -0.03 (-0.09%) | 288,484 |
| 18 Apr 2024 | USD | 32.05 | 32.655 | 31.71 | 32.47 | 32.47 | +0.59 (+1.85%) | 304,151 |
| 17 Apr 2024 | USD | 32.78 | 33.52 | 31.7414 | 31.88 | 31.88 | -0.37 (-1.15%) | 363,707 |
| 16 Apr 2024 | USD | 31.35 | 32.325 | 31.01 | 32.25 | 32.25 | +0.9 (+2.87%) | 488,772 |
| 15 Apr 2024 | USD | 31.38 | 32.03 | 30.96 | 31.35 | 31.35 | -0.16 (-0.51%) | 389,402 |
| 12 Apr 2024 | USD | 31.74 | 32.35 | 30.95 | 31.51 | 31.51 | -0.43 (-1.35%) | 433,060 |
| 11 Apr 2024 | USD | 32.15 | 32.73 | 31.68 | 31.94 | 31.94 | +0.05 (+0.16%) | 334,758 |
| 10 Apr 2024 | USD | 33.09 | 33.2 | 31.605 | 31.89 | 31.89 | -2.16 (-6.34%) | 327,859 |
| 9 Apr 2024 | USD | 33.17 | 34.925 | 33.13 | 34.05 | 34.05 | +0.91 (+2.75%) | 335,869 |
| 8 Apr 2024 | USD | 33.27 | 34.36 | 33.11 | 33.14 | 33.14 | +0.31 (+0.94%) | 466,770 |
| 5 Apr 2024 | USD | 33.56 | 33.82 | 32.38 | 32.83 | 32.83 | -1.05 (-3.10%) | 362,488 |
| 4 Apr 2024 | USD | 34.29 | 34.77 | 33.81 | 33.88 | 33.88 | -0.18 (-0.53%) | 249,672 |
| 3 Apr 2024 | USD | 34.93 | 35.095 | 33.79 | 34.06 | 34.06 | -1.06 (-3.02%) | 252,961 |
| 2 Apr 2024 | USD | 37.18 | 37.18 | 34.9 | 35.12 | 35.12 | -2.39 (-6.37%) | 376,300 |
| 1 Apr 2024 | USD | 38.48 | 38.5574 | 37.23 | 37.51 | 37.51 | -0.81 (-2.11%) | 327,336 |
| 28 Mar 2024 | USD | 37.7 | 38.995 | 37.5 | 38.32 | 38.32 | +0.79 (+2.10%) | 355,382 |
| 27 Mar 2024 | USD | 37.54 | 39.14 | 37.49 | 37.53 | 37.53 | +0.46 (+1.24%) | 548,185 |
| 26 Mar 2024 | USD | 36.12 | 37.08 | 36.015 | 37.07 | 37.07 | +1.27 (+3.55%) | 433,368 |
| 25 Mar 2024 | USD | 35.05 | 36.19 | 35.05 | 35.8 | 35.8 | +1.1 (+3.17%) | 352,627 |
| 22 Mar 2024 | USD | 35.69 | 35.7491 | 34.5001 | 34.7 | 34.7 | -0.94 (-2.64%) | 399,597 |
| 21 Mar 2024 | USD | 35.8 | 36.05 | 34.15 | 35.64 | 35.64 | -0.1 (-0.28%) | 411,141 |
| 20 Mar 2024 | USD | 34.76 | 35.875 | 34.5 | 35.74 | 35.74 | +0.8 (+2.29%) | 318,090 |
| 19 Mar 2024 | USD | 35.59 | 36.0307 | 34.85 | 34.94 | 34.94 | -0.91 (-2.54%) | 389,147 |
| 18 Mar 2024 | USD | 36.75 | 36.99 | 34.91 | 35.85 | 35.85 | -0.76 (-2.08%) | 422,309 |
| 15 Mar 2024 | USD | 34.5 | 36.8 | 34.4 | 36.61 | 36.61 | +2.04 (+5.90%) | 1,753,472 |
