| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 96.7 | 97.92 | 95.75 | 96.75 | 96.75 | -0.16 (-0.17%) | 161,700 |
| 18 Apr 2023 | USD | 98.23 | 98.23 | 94.52 | 96.91 | 96.91 | -0.45 (-0.46%) | 152,200 |
| 17 Apr 2023 | USD | 98.57 | 99.49 | 96.34 | 97.36 | 97.36 | -0.72 (-0.73%) | 157,700 |
| 14 Apr 2023 | USD | 98.33 | 99.14 | 96.85 | 98.08 | 98.08 | -0.25 (-0.25%) | 93,400 |
| 13 Apr 2023 | USD | 97.59 | 99.54 | 97.59 | 98.33 | 98.33 | +1.37 (+1.41%) | 117,400 |
| 12 Apr 2023 | USD | 99.87 | 99.87 | 96.05 | 96.96 | 96.96 | -2.12 (-2.14%) | 165,400 |
| 11 Apr 2023 | USD | 96.67 | 100.01 | 96.34 | 99.08 | 99.08 | +3.6 (+3.77%) | 210,600 |
| 10 Apr 2023 | USD | 95.2 | 97.67 | 95 | 95.48 | 95.48 | +0.07 (+0.07%) | 214,000 |
| 6 Apr 2023 | USD | 96.82 | 97.52 | 94.9 | 95.41 | 95.41 | -0.98 (-1.02%) | 240,100 |
| 5 Apr 2023 | USD | 98.89 | 99.4 | 96.28 | 96.39 | 96.39 | -3.39 (-3.40%) | 200,800 |
| 4 Apr 2023 | USD | 102.49 | 102.73 | 98.13 | 99.78 | 99.78 | -2.71 (-2.64%) | 175,600 |
| 3 Apr 2023 | USD | 104.15 | 104.25 | 101.41 | 102.49 | 102.49 | -1.18 (-1.14%) | 205,800 |
| 31 Mar 2023 | USD | 100 | 104.17 | 99.3 | 103.67 | 103.67 | +5.02 (+5.09%) | 249,200 |
| 30 Mar 2023 | USD | 99.04 | 100.49 | 98.46 | 98.65 | 98.65 | +0.62 (+0.63%) | 147,500 |
| 29 Mar 2023 | USD | 97.78 | 98.59 | 96.88 | 98.03 | 98.03 | +0.94 (+0.97%) | 149,800 |
| 28 Mar 2023 | USD | 98.59 | 99.72 | 97.09 | 97.09 | 97.09 | -2.01 (-2.03%) | 176,900 |
| 27 Mar 2023 | USD | 96.88 | 99.71 | 96.79 | 99.1 | 99.1 | +1.73 (+1.78%) | 173,600 |
| 24 Mar 2023 | USD | 97.87 | 98.88 | 96.33 | 97.37 | 97.37 | -0.3 (-0.31%) | 198,600 |
| 23 Mar 2023 | USD | 101.18 | 101.86 | 97.12 | 97.67 | 97.67 | -2.42 (-2.42%) | 178,000 |
| 22 Mar 2023 | USD | 103.02 | 103.77 | 99.98 | 100.09 | 100.09 | -2.93 (-2.84%) | 152,400 |
| 21 Mar 2023 | USD | 103.45 | 106.2 | 102.8 | 103.02 | 103.02 | +1.8 (+1.78%) | 159,900 |
| 20 Mar 2023 | USD | 103.6 | 105.61 | 100.81 | 101.22 | 101.22 | -1.53 (-1.49%) | 271,500 |
| 17 Mar 2023 | USD | 103.3 | 104.2 | 100.79 | 102.75 | 102.75 | -1.71 (-1.64%) | 385,400 |
| 16 Mar 2023 | USD | 102.01 | 105.21 | 101.36 | 104.46 | 104.46 | +1.45 (+1.41%) | 153,400 |
| 15 Mar 2023 | USD | 104.72 | 104.92 | 101.59 | 103.01 | 103.01 | -3.84 (-3.59%) | 251,200 |
| 14 Mar 2023 | USD | 107.86 | 109 | 105.69 | 106.85 | 106.85 | +2.03 (+1.94%) | 174,300 |
| 13 Mar 2023 | USD | 105.37 | 108.49 | 103.81 | 104.82 | 104.82 | -2.13 (-1.99%) | 223,600 |
| 10 Mar 2023 | USD | 108.68 | 109.76 | 105.15 | 106.95 | 106.95 | -2.97 (-2.70%) | 223,500 |
| 9 Mar 2023 | USD | 107.32 | 110.87 | 106.15 | 109.92 | 109.92 | +2.59 (+2.41%) | 197,400 |
| 8 Mar 2023 | USD | 106.62 | 107.88 | 106 | 107.33 | 107.33 | +0.74 (+0.69%) | 186,000 |
