| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 120.13 | 120.8 | 113.25 | 113.37 | 113.37 | -6.31 (-5.27%) | 181,000 |
| 23 Jan 2023 | USD | 118.52 | 123 | 118.3 | 119.68 | 119.68 | +1.46 (+1.23%) | 131,900 |
| 20 Jan 2023 | USD | 117.65 | 119.82 | 116.84 | 118.22 | 118.22 | +1.66 (+1.42%) | 86,700 |
| 19 Jan 2023 | USD | 116 | 117.8 | 115.25 | 116.56 | 116.56 | -0.02 (-0.02%) | 80,900 |
| 18 Jan 2023 | USD | 117.01 | 122.8 | 116.16 | 116.58 | 116.58 | -0.5 (-0.43%) | 153,100 |
| 17 Jan 2023 | USD | 126.39 | 126.91 | 114.23 | 117.08 | 117.08 | -9.31 (-7.37%) | 270,900 |
| 13 Jan 2023 | USD | 130 | 131.42 | 126.06 | 126.39 | 126.39 | -3.92 (-3.01%) | 115,900 |
| 12 Jan 2023 | USD | 125.93 | 130.31 | 124.1 | 130.31 | 130.31 | +5.58 (+4.47%) | 129,700 |
| 11 Jan 2023 | USD | 125.62 | 127.59 | 122.52 | 124.73 | 124.73 | +0.15 (+0.12%) | 103,000 |
| 10 Jan 2023 | USD | 122.51 | 124.79 | 121.01 | 124.58 | 124.58 | +2.42 (+1.98%) | 99,500 |
| 9 Jan 2023 | USD | 120 | 123.83 | 119.7 | 122.16 | 122.16 | +2.45 (+2.05%) | 137,600 |
| 6 Jan 2023 | USD | 117.74 | 119.72 | 116.97 | 119.71 | 119.71 | +2.9 (+2.48%) | 77,400 |
| 5 Jan 2023 | USD | 116.2 | 117.96 | 114.84 | 116.81 | 116.81 | -0.37 (-0.32%) | 100,300 |
| 4 Jan 2023 | USD | 116.43 | 118.09 | 115.54 | 117.18 | 117.18 | +2.08 (+1.81%) | 108,300 |
| 3 Jan 2023 | USD | 116.95 | 118.17 | 114.05 | 115.1 | 115.1 | -0.25 (-0.22%) | 98,400 |
| 30 Dec 2022 | USD | 112.15 | 115.5 | 112 | 115.35 | 115.35 | +1.7 (+1.50%) | 123,100 |
| 29 Dec 2022 | USD | 112.19 | 115.15 | 112.19 | 113.65 | 113.65 | +1.86 (+1.66%) | 98,700 |
| 28 Dec 2022 | USD | 114.11 | 116.44 | 111.66 | 111.79 | 111.79 | -2.93 (-2.55%) | 91,700 |
| 27 Dec 2022 | USD | 116.17 | 118.01 | 114.63 | 114.72 | 114.72 | -2.38 (-2.03%) | 74,200 |
| 23 Dec 2022 | USD | 117.23 | 117.99 | 116.5 | 117.1 | 117.1 | -0.59 (-0.50%) | 75,500 |
| 22 Dec 2022 | USD | 113.64 | 118.35 | 113.64 | 117.69 | 117.69 | +2.62 (+2.28%) | 97,000 |
| 21 Dec 2022 | USD | 114.87 | 116.31 | 114.87 | 115.07 | 115.07 | +0.95 (+0.83%) | 69,700 |
| 20 Dec 2022 | USD | 113.52 | 115.69 | 112.24 | 114.12 | 114.12 | -0.14 (-0.12%) | 73,100 |
| 19 Dec 2022 | USD | 115.42 | 117.9 | 113.75 | 114.26 | 114.26 | -2.68 (-2.29%) | 116,200 |
| 16 Dec 2022 | USD | 112.92 | 117.22 | 112.8 | 116.94 | 116.94 | +2.8 (+2.45%) | 398,000 |
| 15 Dec 2022 | USD | 116.36 | 116.36 | 113.83 | 114.14 | 114.14 | -3.52 (-2.99%) | 103,800 |
| 14 Dec 2022 | USD | 116.17 | 118.61 | 115.33 | 117.66 | 117.66 | +0.73 (+0.62%) | 124,000 |
| 13 Dec 2022 | USD | 117.53 | 121.83 | 115.72 | 116.93 | 116.93 | +0.14 (+0.12%) | 187,600 |
| 12 Dec 2022 | USD | 119.5 | 119.5 | 114.81 | 116.79 | 116.79 | -5.26 (-4.31%) | 138,900 |
| 9 Dec 2022 | USD | 122.71 | 124.72 | 121.55 | 122.05 | 122.05 | -1.85 (-1.49%) | 80,600 |
