| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 119.5 | 119.5 | 114.81 | 116.79 | 116.79 | -5.26 (-4.31%) | 138,900 |
| 9 Dec 2022 | USD | 122.71 | 124.72 | 121.55 | 122.05 | 122.05 | -1.85 (-1.49%) | 80,600 |
| 8 Dec 2022 | USD | 119.94 | 124.35 | 118.66 | 123.9 | 123.9 | +4.02 (+3.35%) | 120,800 |
| 7 Dec 2022 | USD | 116.82 | 121.68 | 115.89 | 119.88 | 119.88 | +2.3 (+1.96%) | 115,300 |
| 6 Dec 2022 | USD | 120 | 120.63 | 116.58 | 117.58 | 117.58 | -3.68 (-3.03%) | 111,800 |
| 5 Dec 2022 | USD | 120.49 | 121.34 | 118 | 121.26 | 121.26 | +0.13 (+0.11%) | 89,200 |
| 2 Dec 2022 | USD | 118.75 | 121.27 | 118.58 | 121.13 | 121.13 | +0.82 (+0.68%) | 99,600 |
| 1 Dec 2022 | USD | 126.57 | 127 | 119.81 | 120.31 | 120.31 | -5.74 (-4.55%) | 124,100 |
| 30 Nov 2022 | USD | 122.26 | 126.17 | 119 | 126.05 | 126.05 | +4.6 (+3.79%) | 132,900 |
| 29 Nov 2022 | USD | 121.58 | 123.56 | 120.53 | 121.45 | 121.45 | +0.97 (+0.81%) | 114,600 |
| 28 Nov 2022 | USD | 120 | 121.65 | 118.75 | 120.48 | 120.48 | +0.31 (+0.26%) | 93,500 |
| 25 Nov 2022 | USD | 119.77 | 122.09 | 119.71 | 120.17 | 120.17 | -0.13 (-0.11%) | 48,700 |
| 23 Nov 2022 | USD | 119.39 | 123.17 | 119.18 | 120.3 | 120.3 | +0.55 (+0.46%) | 98,600 |
| 22 Nov 2022 | USD | 121.61 | 122.51 | 118.3 | 119.75 | 119.75 | -1.22 (-1.01%) | 124,300 |
| 21 Nov 2022 | USD | 123.62 | 125.96 | 120.85 | 120.97 | 120.97 | -3.08 (-2.48%) | 224,200 |
| 18 Nov 2022 | USD | 120.74 | 124.59 | 119.37 | 124.05 | 124.05 | +5.6 (+4.73%) | 142,600 |
| 17 Nov 2022 | USD | 117.56 | 118.92 | 115.24 | 118.45 | 118.45 | -0.22 (-0.19%) | 149,600 |
| 16 Nov 2022 | USD | 115.09 | 119.44 | 113.96 | 118.67 | 118.67 | +2.29 (+1.97%) | 162,100 |
| 15 Nov 2022 | USD | 115.35 | 118.46 | 113.67 | 116.38 | 116.38 | +4.36 (+3.89%) | 119,500 |
| 14 Nov 2022 | USD | 115 | 115 | 109.33 | 112.02 | 112.02 | -2.35 (-2.05%) | 139,200 |
| 11 Nov 2022 | USD | 116.62 | 117.88 | 112.92 | 114.37 | 114.37 | -0.5 (-0.44%) | 165,100 |
| 10 Nov 2022 | USD | 110 | 115.38 | 110 | 114.87 | 114.87 | +10.56 (+10.12%) | 159,500 |
| 9 Nov 2022 | USD | 107.93 | 109.41 | 104.01 | 104.31 | 104.31 | -5.12 (-4.68%) | 131,000 |
| 8 Nov 2022 | USD | 107.45 | 112.56 | 106.97 | 109.43 | 109.43 | +2.5 (+2.34%) | 150,300 |
| 7 Nov 2022 | USD | 109 | 112.49 | 104.61 | 106.93 | 106.93 | -0.71 (-0.66%) | 233,800 |
| 4 Nov 2022 | USD | 96.37 | 116.58 | 96 | 107.64 | 107.64 | +4.26 (+4.12%) | 382,200 |
| 3 Nov 2022 | USD | 108.75 | 110.44 | 102.18 | 103.38 | 103.38 | -7.79 (-7.01%) | 260,200 |
| 2 Nov 2022 | USD | 117.28 | 117.56 | 110.68 | 111.17 | 111.17 | -7.64 (-6.43%) | 194,800 |
| 1 Nov 2022 | USD | 119.02 | 120.11 | 117.21 | 118.81 | 118.81 | +1.82 (+1.56%) | 140,200 |
| 31 Oct 2022 | USD | 117.42 | 119.99 | 116.83 | 116.99 | 116.99 | -0.41 (-0.35%) | 193,900 |
