| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 116.74 | 118.02 | 112.84 | 117.4 | 117.4 | +1.24 (+1.07%) | 154,800 |
| 27 Oct 2022 | USD | 117.64 | 119.16 | 115.98 | 116.16 | 116.16 | +0.47 (+0.41%) | 114,000 |
| 26 Oct 2022 | USD | 118.55 | 121.93 | 115.52 | 115.69 | 115.69 | -2.84 (-2.40%) | 153,300 |
| 25 Oct 2022 | USD | 114.01 | 119.71 | 114 | 118.53 | 118.53 | +4.83 (+4.25%) | 153,500 |
| 24 Oct 2022 | USD | 117 | 117 | 108.3 | 113.7 | 113.7 | -3.75 (-3.19%) | 180,300 |
| 21 Oct 2022 | USD | 112.86 | 118.13 | 112.57 | 117.45 | 117.45 | +5.61 (+5.02%) | 134,000 |
| 20 Oct 2022 | USD | 114.2 | 117.12 | 110.27 | 111.84 | 111.84 | -3.11 (-2.71%) | 137,300 |
| 19 Oct 2022 | USD | 119.68 | 121.2 | 112.84 | 114.95 | 114.95 | -5.79 (-4.80%) | 154,600 |
| 18 Oct 2022 | USD | 121.15 | 122.82 | 119.66 | 120.74 | 120.74 | +2.52 (+2.13%) | 125,500 |
| 17 Oct 2022 | USD | 117.53 | 119.9 | 117.53 | 118.22 | 118.22 | +2.62 (+2.27%) | 131,000 |
| 14 Oct 2022 | USD | 120.03 | 120.03 | 115.44 | 115.6 | 115.6 | -2.85 (-2.41%) | 97,300 |
| 13 Oct 2022 | USD | 117.47 | 120.16 | 115.06 | 118.45 | 118.45 | -2.4 (-1.99%) | 150,200 |
| 12 Oct 2022 | USD | 118.44 | 122.15 | 117.4 | 120.85 | 120.85 | +2.91 (+2.47%) | 160,500 |
| 11 Oct 2022 | USD | 115.46 | 120.75 | 113.4 | 117.94 | 117.94 | +2.23 (+1.93%) | 151,000 |
| 10 Oct 2022 | USD | 114.97 | 116.81 | 113.73 | 115.71 | 115.71 | +1.36 (+1.19%) | 86,900 |
| 7 Oct 2022 | USD | 114.24 | 114.71 | 111.36 | 114.35 | 114.35 | -0.63 (-0.55%) | 129,200 |
| 6 Oct 2022 | USD | 115.56 | 117.37 | 113.16 | 114.98 | 114.98 | -1.04 (-0.90%) | 104,800 |
| 5 Oct 2022 | USD | 114.89 | 116.84 | 113.13 | 116.02 | 116.02 | -1.35 (-1.15%) | 125,100 |
| 4 Oct 2022 | USD | 113.9 | 117.37 | 113.55 | 117.37 | 117.37 | +6.31 (+5.68%) | 107,100 |
| 3 Oct 2022 | USD | 109 | 111.96 | 107.67 | 111.06 | 111.06 | +2.7 (+2.49%) | 160,500 |
| 30 Sep 2022 | USD | 109.04 | 110.26 | 107.57 | 108.36 | 108.36 | -0.04 (-0.04%) | 162,100 |
| 29 Sep 2022 | USD | 111 | 111.87 | 107 | 108.4 | 108.4 | -4.52 (-4.00%) | 140,400 |
| 28 Sep 2022 | USD | 110.02 | 114.11 | 108.84 | 112.92 | 112.92 | +3.55 (+3.25%) | 214,000 |
| 27 Sep 2022 | USD | 111.17 | 113.49 | 107.49 | 109.37 | 109.37 | -0.28 (-0.26%) | 128,000 |
| 26 Sep 2022 | USD | 112.1 | 113.98 | 109.65 | 109.65 | 109.65 | -2.74 (-2.44%) | 123,000 |
| 23 Sep 2022 | USD | 113.29 | 115 | 110.81 | 112.39 | 112.39 | -2.02 (-1.77%) | 114,200 |
| 22 Sep 2022 | USD | 114.43 | 115.6 | 112.26 | 114.41 | 114.41 | -0.43 (-0.37%) | 130,200 |
| 21 Sep 2022 | USD | 115.35 | 118.93 | 113.8 | 114.84 | 114.84 | +0.54 (+0.47%) | 176,800 |
| 20 Sep 2022 | USD | 116.45 | 116.45 | 112.91 | 114.3 | 114.3 | -3.06 (-2.61%) | 112,200 |
| 19 Sep 2022 | USD | 116.5 | 117.5 | 114.94 | 117.36 | 117.36 | -1.6 (-1.34%) | 137,400 |
