| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 116.5 | 117.5 | 114.94 | 117.36 | 117.36 | -1.6 (-1.34%) | 137,400 |
| 16 Sep 2022 | USD | 120.08 | 121.02 | 116.82 | 118.96 | 118.96 | -2.49 (-2.05%) | 394,300 |
| 15 Sep 2022 | USD | 120.52 | 122.61 | 119.65 | 121.45 | 121.45 | +0.61 (+0.50%) | 169,500 |
| 14 Sep 2022 | USD | 125.85 | 125.85 | 119.41 | 120.84 | 120.84 | -3.72 (-2.99%) | 155,100 |
| 13 Sep 2022 | USD | 123.41 | 125.68 | 122.2 | 124.56 | 124.56 | -2.25 (-1.77%) | 134,300 |
| 12 Sep 2022 | USD | 127 | 129.92 | 126 | 126.81 | 126.81 | +1 (+0.79%) | 166,600 |
| 9 Sep 2022 | USD | 120.9 | 126.65 | 119.99 | 125.81 | 125.81 | +6.15 (+5.14%) | 136,100 |
| 8 Sep 2022 | USD | 118.27 | 120.28 | 117.41 | 119.66 | 119.66 | +0.4 (+0.34%) | 126,300 |
| 7 Sep 2022 | USD | 119.6 | 120.61 | 117.21 | 119.26 | 119.26 | -0.02 (-0.02%) | 154,800 |
| 6 Sep 2022 | USD | 119 | 122.12 | 116.5 | 119.28 | 119.28 | +0.23 (+0.19%) | 201,400 |
| 2 Sep 2022 | USD | 120.92 | 122.51 | 118.22 | 119.05 | 119.05 | +0.28 (+0.24%) | 159,100 |
| 1 Sep 2022 | USD | 123.54 | 124.46 | 117.51 | 118.77 | 118.77 | -6.71 (-5.35%) | 275,800 |
| 31 Aug 2022 | USD | 127.73 | 127.73 | 124.85 | 125.48 | 125.48 | -1.65 (-1.30%) | 168,700 |
| 30 Aug 2022 | USD | 134.19 | 134.2 | 125.18 | 127.13 | 127.13 | -6.82 (-5.09%) | 193,700 |
| 29 Aug 2022 | USD | 132.42 | 133.95 | 130.25 | 133.95 | 133.95 | -0.39 (-0.29%) | 198,300 |
| 26 Aug 2022 | USD | 134.09 | 134.67 | 129.06 | 134.34 | 134.34 | +0.88 (+0.66%) | 309,800 |
| 25 Aug 2022 | USD | 129.99 | 133.82 | 129.44 | 133.46 | 133.46 | +3.99 (+3.08%) | 198,200 |
| 24 Aug 2022 | USD | 132.23 | 133.89 | 129.03 | 129.47 | 129.47 | -2.07 (-1.57%) | 135,800 |
| 23 Aug 2022 | USD | 135.5 | 136.99 | 131.3 | 131.54 | 131.54 | -4.05 (-2.99%) | 124,900 |
| 22 Aug 2022 | USD | 133.1 | 135.73 | 132.82 | 135.59 | 135.59 | +0.79 (+0.59%) | 192,300 |
| 19 Aug 2022 | USD | 139 | 139.49 | 133.28 | 134.8 | 134.8 | -5.9 (-4.19%) | 142,600 |
| 18 Aug 2022 | USD | 141.43 | 142.96 | 139.78 | 140.7 | 140.7 | -1.33 (-0.94%) | 129,000 |
| 17 Aug 2022 | USD | 141.34 | 142.67 | 139.17 | 142.03 | 142.03 | -0.84 (-0.59%) | 160,100 |
| 16 Aug 2022 | USD | 138.28 | 143.18 | 137.1 | 142.87 | 142.87 | +4.39 (+3.17%) | 222,200 |
| 15 Aug 2022 | USD | 135.85 | 138.66 | 135.2 | 138.48 | 138.48 | +1.69 (+1.24%) | 181,800 |
| 12 Aug 2022 | USD | 136.11 | 138.08 | 133.12 | 136.79 | 136.79 | +4.77 (+3.61%) | 259,100 |
| 11 Aug 2022 | USD | 130.63 | 134.6 | 129.51 | 132.02 | 132.02 | +3.52 (+2.74%) | 319,500 |
| 10 Aug 2022 | USD | 130 | 131.79 | 127 | 128.5 | 128.5 | +2.5 (+1.98%) | 309,400 |
| 9 Aug 2022 | USD | 136.91 | 136.91 | 125.18 | 126 | 126 | -10.49 (-7.69%) | 312,900 |
| 8 Aug 2022 | USD | 139.39 | 141.96 | 135.54 | 136.49 | 136.49 | -2.29 (-1.65%) | 337,700 |
