| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 177.1 | 177.1 | 165.03 | 165.28 | 165.28 | -13.61 (-7.61%) | 119,700 |
| 13 May 2022 | USD | 177.7 | 182.65 | 177.4 | 178.89 | 178.89 | +4.31 (+2.47%) | 81,100 |
| 12 May 2022 | USD | 169.87 | 176.67 | 169.54 | 174.58 | 174.58 | +4.78 (+2.82%) | 94,400 |
| 11 May 2022 | USD | 177.47 | 178.46 | 169.65 | 169.8 | 169.8 | -6.31 (-3.58%) | 89,800 |
| 10 May 2022 | USD | 182.73 | 183 | 171.35 | 176.11 | 176.11 | -4.79 (-2.65%) | 133,700 |
| 9 May 2022 | USD | 179.5 | 184.62 | 178.23 | 180.9 | 180.9 | -0.61 (-0.34%) | 135,600 |
| 6 May 2022 | USD | 182.18 | 184.93 | 178.13 | 181.51 | 181.51 | -1.52 (-0.83%) | 118,600 |
| 5 May 2022 | USD | 187.38 | 189.73 | 180 | 183.03 | 183.03 | -8.95 (-4.66%) | 144,500 |
| 4 May 2022 | USD | 187.6 | 192.87 | 180.6 | 191.98 | 191.98 | +3.95 (+2.10%) | 172,200 |
| 3 May 2022 | USD | 183.47 | 193.85 | 180.04 | 188.03 | 188.03 | +13.49 (+7.73%) | 205,900 |
| 2 May 2022 | USD | 178.35 | 181.79 | 172.25 | 174.54 | 174.54 | -3.82 (-2.14%) | 171,400 |
| 29 Apr 2022 | USD | 178.51 | 182.75 | 176.32 | 178.36 | 178.36 | -0.17 (-0.10%) | 96,300 |
| 28 Apr 2022 | USD | 183.47 | 185.33 | 177.63 | 178.53 | 178.53 | -3.06 (-1.69%) | 119,600 |
| 27 Apr 2022 | USD | 178.9 | 184.59 | 176.86 | 181.59 | 181.59 | +2.62 (+1.46%) | 89,700 |
| 26 Apr 2022 | USD | 184.46 | 185.37 | 178.56 | 178.97 | 178.97 | -8.22 (-4.39%) | 93,100 |
| 25 Apr 2022 | USD | 178.28 | 187.79 | 176.44 | 187.19 | 187.19 | +9.4 (+5.29%) | 112,200 |
| 22 Apr 2022 | USD | 187.65 | 189.43 | 176.86 | 177.79 | 177.79 | -8.91 (-4.77%) | 126,800 |
| 21 Apr 2022 | USD | 197.05 | 197.19 | 186.36 | 186.7 | 186.7 | -8.22 (-4.22%) | 89,800 |
| 20 Apr 2022 | USD | 189.71 | 195.36 | 188.75 | 194.92 | 194.92 | +6.43 (+3.41%) | 155,400 |
| 19 Apr 2022 | USD | 179.61 | 190.6 | 179.61 | 188.49 | 188.49 | +8.88 (+4.94%) | 128,000 |
| 18 Apr 2022 | USD | 184.81 | 184.81 | 178.49 | 179.61 | 179.61 | -4.45 (-2.42%) | 121,800 |
| 14 Apr 2022 | USD | 185.42 | 186.31 | 182 | 184.06 | 184.06 | -0.87 (-0.47%) | 68,100 |
| 13 Apr 2022 | USD | 182.41 | 185.86 | 182.34 | 184.93 | 184.93 | +3.25 (+1.79%) | 87,300 |
| 12 Apr 2022 | USD | 183.45 | 185.54 | 179.52 | 181.68 | 181.68 | -0.22 (-0.12%) | 106,300 |
| 11 Apr 2022 | USD | 179 | 184.2 | 178.96 | 181.9 | 181.9 | +2.18 (+1.21%) | 104,000 |
| 8 Apr 2022 | USD | 177.57 | 183.8 | 177.57 | 179.72 | 179.72 | +1.26 (+0.71%) | 85,700 |
| 7 Apr 2022 | USD | 175.4 | 179.28 | 171.82 | 178.46 | 178.46 | +3.67 (+2.10%) | 128,300 |
| 6 Apr 2022 | USD | 174.66 | 175.99 | 171.18 | 174.79 | 174.79 | -1.89 (-1.07%) | 178,300 |
| 5 Apr 2022 | USD | 180.6 | 180.6 | 175.68 | 176.68 | 176.68 | -2.69 (-1.50%) | 143,100 |
| 4 Apr 2022 | USD | 177.13 | 180.76 | 176.1 | 179.37 | 179.37 | +3.03 (+1.72%) | 120,000 |
