Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | USD | 1.7188 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.156 (-9.09%) | 43,400 |
24 Feb 1999 | USD | 1.7188 | 1.7188 | 1.5625 | 1.7188 | 1.7188 | 0.0 (0.0%) | 13,300 |
23 Feb 1999 | USD | 1.7188 | 1.7188 | 1.5625 | 1.7188 | 1.7188 | +0.156 (+10.00%) | 3,700 |
22 Feb 1999 | USD | 1.6875 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 32,200 |
19 Feb 1999 | USD | 1.875 | 1.875 | 1.6875 | 1.6875 | 1.6875 | -0.188 (-10%) | 3,000 |
18 Feb 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 1.875 | +0.25 (+15.38%) | 15,700 |
17 Feb 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 1,500 |
16 Feb 1999 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1.875 | 0.0 (0.0%) | 11,900 |
15 Feb 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 1.875 | +0.062 (+3.45%) | 600 |
11 Feb 1999 | USD | 1.75 | 1.8125 | 1.625 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 29,500 |
10 Feb 1999 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 14,900 |
9 Feb 1999 | USD | 1.9375 | 2 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 12,600 |
8 Feb 1999 | USD | 1.875 | 1.9375 | 1.8438 | 1.9375 | 1.9375 | +0.125 (+6.90%) | 9,200 |
5 Feb 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 2,100 |
4 Feb 1999 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 1.75 | +0.219 (+14.28%) | 22,800 |
3 Feb 1999 | USD | 1.5 | 1.5313 | 1.5 | 1.5313 | 1.5313 | 0.0 (0.0%) | 3,000 |
2 Feb 1999 | USD | 1.5 | 1.5313 | 1.5 | 1.5313 | 1.5313 | +0.094 (+6.53%) | 13,600 |
1 Feb 1999 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 700 |
29 Jan 1999 | USD | 1.5313 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 16,600 |
28 Jan 1999 | USD | 1.5 | 1.5313 | 1.5 | 1.5 | 1.5 | -0.031 (-2.04%) | 29,200 |
27 Jan 1999 | USD | 1.5 | 1.5313 | 1.5 | 1.5313 | 1.5313 | -0.094 (-5.77%) | 11,700 |
26 Jan 1999 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 15,300 |
25 Jan 1999 | USD | 1.5625 | 1.625 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 7,400 |
22 Jan 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 2,200 |
21 Jan 1999 | USD | 1.75 | 1.7813 | 1.5 | 1.625 | 1.625 | -0.25 (-13.33%) | 30,400 |
20 Jan 1999 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,600 |
19 Jan 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 1.875 | +0.125 (+7.14%) | 5,100 |
18 Jan 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 1.9375 | 1.9375 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,200 |