Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,600 |
19 Oct 1998 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
16 Oct 1998 | USD | 1.625 | 1.75 | 1.375 | 1.5 | 1.5 | -0.406 (-21.31%) | 14,200 |
15 Oct 1998 | USD | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 1.9063 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 1.9375 | 1.9375 | 1.9063 | 1.9063 | 1.9063 | 0.0 (0.0%) | 16,700 |
13 Oct 1998 | USD | 1.75 | 2 | 1.75 | 1.9063 | 1.9063 | +0.156 (+8.93%) | 13,400 |
12 Oct 1998 | USD | 1.5625 | 1.75 | 1.5625 | 1.75 | 1.75 | +0.438 (+33.33%) | 82,700 |
9 Oct 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.281 (-17.65%) | 800 |
8 Oct 1998 | USD | 1.375 | 1.5938 | 1.3125 | 1.5938 | 1.5938 | -0.125 (-7.27%) | 34,200 |
7 Oct 1998 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | +0.125 (+7.84%) | 2,000 |
6 Oct 1998 | USD | 1.5938 | 1.5938 | 1.375 | 1.5938 | 1.5938 | +0.219 (+15.91%) | 16,600 |
5 Oct 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 4,700 |
1 Oct 1998 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.062 (-4.35%) | 15,900 |
30 Sep 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 2,200 |
28 Sep 1998 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 6,400 |
25 Sep 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.125 (-8%) | 3,900 |
24 Sep 1998 | USD | 1.5 | 1.5625 | 1.4375 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 10,300 |
23 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.062 (+4%) | 3,900 |
22 Sep 1998 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 12,200 |
21 Sep 1998 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 29,900 |
18 Sep 1998 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 3,500 |
17 Sep 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 22,400 |
16 Sep 1998 | USD | 1.875 | 1.875 | 1.6875 | 1.75 | 1.75 | -0.125 (-6.67%) | 15,300 |
15 Sep 1998 | USD | 1.9688 | 1.9688 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 1,500 |
14 Sep 1998 | USD | 1.75 | 2 | 1.625 | 1.9375 | 1.9375 | +0.312 (+19.23%) | 17,800 |
11 Sep 1998 | USD | 1.6563 | 1.6563 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 3,600 |
10 Sep 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 1,000 |