| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 7 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
| 3 Sep 1998 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 23,000 |
| 2 Sep 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 1 Sep 1998 | USD | 1.75 | 2.125 | 1.75 | 2 | 2 | +0.188 (+10.34%) | 22,000 |
| 31 Aug 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.156 (-7.94%) | 1,000 |
| 28 Aug 1998 | USD | 1.9688 | 1.9688 | 1.75 | 1.9688 | 1.9688 | -0.219 (-10.00%) | 5,700 |
| 27 Aug 1998 | USD | 2.0313 | 2.1875 | 2 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 12,100 |
| 26 Aug 1998 | USD | 2.0313 | 2.25 | 2.0313 | 2.125 | 2.125 | -0.125 (-5.56%) | 8,300 |
| 25 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 300 |
| 24 Aug 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.062 (+2.86%) | 19,700 |
| 21 Aug 1998 | USD | 2.25 | 2.3125 | 2.125 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 22,000 |
| 20 Aug 1998 | USD | 2.125 | 2.25 | 2.0625 | 2.25 | 2.25 | +0.031 (+1.41%) | 15,100 |
| 19 Aug 1998 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 2 | 2.2188 | 2 | 2.2188 | 2.2188 | +0.219 (+10.94%) | 14,000 |
| 17 Aug 1998 | USD | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 15,200 |
| 14 Aug 1998 | USD | 2.25 | 2.25 | 1.9375 | 2 | 2 | -0.062 (-3.03%) | 20,400 |
| 13 Aug 1998 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 4,900 |
| 12 Aug 1998 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 2.25 | +0.125 (+5.88%) | 5,400 |
| 11 Aug 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.062 (+3.03%) | 2,600 |
| 10 Aug 1998 | USD | 2 | 2.125 | 2 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 15,100 |
| 7 Aug 1998 | USD | 2.125 | 2.125 | 2.0313 | 2.0313 | 2.0313 | -0.094 (-4.41%) | 14,100 |
| 6 Aug 1998 | USD | 2.0625 | 2.125 | 2 | 2.125 | 2.125 | +0.125 (+6.25%) | 8,000 |
| 5 Aug 1998 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 26,200 |
| 4 Aug 1998 | USD | 2.3125 | 2.3125 | 2.125 | 2.25 | 2.25 | -0.062 (-2.70%) | 27,900 |
| 3 Aug 1998 | USD | 2.3125 | 2.5 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 11,500 |
| 31 Jul 1998 | USD | 2.125 | 2.375 | 2.125 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 31,600 |
| 30 Jul 1998 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 2.25 | -0.125 (-5.26%) | 22,700 |
