Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.25 (+11.76%) | 6,800 |
28 Jul 1998 | USD | 2.3125 | 2.4375 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 68,200 |
27 Jul 1998 | USD | 2.1875 | 2.3125 | 2.1875 | 2.25 | 2.25 | +0.125 (+5.88%) | 12,600 |
24 Jul 1998 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 37,200 |
23 Jul 1998 | USD | 2.25 | 2.3125 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 37,300 |
22 Jul 1998 | USD | 2.125 | 2.375 | 2 | 2.125 | 2.125 | +0.25 (+13.33%) | 57,900 |
21 Jul 1998 | USD | 2.375 | 2.5 | 1.8125 | 1.875 | 1.875 | -0.938 (-33.33%) | 76,600 |
20 Jul 1998 | USD | 1.875 | 2.8125 | 1.875 | 2.8125 | 2.8125 | +1.062 (+60.71%) | 188,900 |
17 Jul 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 2,100 |
16 Jul 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 2,000 |
15 Jul 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
14 Jul 1998 | USD | 1.75 | 1.8125 | 1.6875 | 1.75 | 1.75 | +0.125 (+7.69%) | 106,300 |
13 Jul 1998 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 22,800 |
10 Jul 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.062 (+3.70%) | 36,800 |
9 Jul 1998 | USD | 1.75 | 1.75 | 1.5 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 11,200 |
8 Jul 1998 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 12,300 |
7 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jul 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 42,500 |
3 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 11,800 |
1 Jul 1998 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 9,600 |
30 Jun 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 2,500 |
29 Jun 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 1.625 | 1.6875 | 1.5 | 1.625 | 1.625 | +0.062 (+4%) | 10,600 |
25 Jun 1998 | USD | 1.5625 | 1.6875 | 1.5 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 71,200 |
24 Jun 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 200 |
23 Jun 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | +0.062 (+4.35%) | 10,200 |
22 Jun 1998 | USD | 1.75 | 1.75 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 26,900 |
19 Jun 1998 | USD | 1.5 | 1.7188 | 1.5 | 1.5 | 1.5 | -0.188 (-11.11%) | 3,600 |
18 Jun 1998 | USD | 1.6875 | 1.75 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 9,400 |