Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 4,000 |
16 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.312 (+21.74%) | 1,800 |
15 Jun 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
12 Jun 1998 | USD | 1.6875 | 1.6875 | 1.4375 | 1.4375 | 1.4375 | -0.25 (-14.81%) | 21,900 |
11 Jun 1998 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 3,600 |
10 Jun 1998 | USD | 1.8125 | 1.875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 4,600 |
9 Jun 1998 | USD | 1.9375 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 22,700 |
8 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 13,500 |
5 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 800 |
4 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,400 |
3 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 60,600 |
2 Jun 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 8,600 |
1 Jun 1998 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 56,900 |
29 May 1998 | USD | 1.6875 | 1.75 | 1.6875 | 1.75 | 1.75 | +0.125 (+7.69%) | 16,900 |
28 May 1998 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 22,500 |
27 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 1,900 |
26 May 1998 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 1.375 | -0.125 (-8.33%) | 1,100 |
25 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |
21 May 1998 | USD | 1.125 | 1.625 | 1.125 | 1.5 | 1.5 | +0.375 (+33.33%) | 21,900 |
20 May 1998 | USD | 1.75 | 1.75 | 1.125 | 1.125 | 1.125 | -0.625 (-35.71%) | 77,600 |
19 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
15 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 5,100 |
12 May 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
11 May 1998 | USD | 1.8125 | 1.8125 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 9,800 |
8 May 1998 | USD | 2 | 2 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 39,300 |
7 May 1998 | USD | 1.5625 | 1.75 | 1.5625 | 1.75 | 1.75 | +0.188 (+12%) | 15,100 |