Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1998 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 17,800 |
5 May 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 32,600 |
4 May 1998 | USD | 1.625 | 2 | 1.5 | 1.75 | 1.75 | +0.062 (+3.70%) | 102,900 |
1 May 1998 | USD | 1.5 | 1.875 | 1.5 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 19,900 |
30 Apr 1998 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 12,200 |
29 Apr 1998 | USD | 1.5 | 1.6875 | 1.4375 | 1.5 | 1.5 | -0.062 (-4%) | 6,300 |
28 Apr 1998 | USD | 1.5 | 1.75 | 1.5 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 10,400 |
27 Apr 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
24 Apr 1998 | USD | 1.5625 | 1.6875 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 19,400 |
23 Apr 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 23,600 |
22 Apr 1998 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.062 (-3.70%) | 5,000 |
21 Apr 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 1.75 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | -0.188 (-10%) | 5,500 |
17 Apr 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 8,000 |
16 Apr 1998 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 6,500 |
15 Apr 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 3,000 |
14 Apr 1998 | USD | 1.75 | 1.9375 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 14,000 |
13 Apr 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 3,000 |
8 Apr 1998 | USD | 1.6875 | 1.6875 | 1.5 | 1.6875 | 1.6875 | 0.0 (0.0%) | 1,800 |
7 Apr 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 1,000 |
6 Apr 1998 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 8,300 |
3 Apr 1998 | USD | 1.4375 | 1.5625 | 1.4375 | 1.5625 | 1.5625 | +0.188 (+13.64%) | 10,800 |
2 Apr 1998 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.25 (-15.38%) | 23,200 |
1 Apr 1998 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 6,900 |
31 Mar 1998 | USD | 1.5 | 1.875 | 1.5 | 1.75 | 1.75 | +0.125 (+7.69%) | 15,500 |
30 Mar 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.125 (+8.33%) | 48,000 |
26 Mar 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |