| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 188.79 | 190.42 | 184 | 185.03 | 185.03 | -6.22 (-3.25%) | 81,700 |
| 16 Feb 2022 | USD | 192.14 | 192.85 | 188.12 | 191.25 | 191.25 | +0.45 (+0.24%) | 69,400 |
| 15 Feb 2022 | USD | 191.31 | 194.32 | 189.16 | 190.8 | 190.8 | +2.13 (+1.13%) | 87,600 |
| 14 Feb 2022 | USD | 190.5 | 193.82 | 187.01 | 188.67 | 188.67 | -2.25 (-1.18%) | 76,600 |
| 11 Feb 2022 | USD | 193.42 | 194.74 | 188.4 | 190.92 | 190.92 | +0.04 (+0.02%) | 69,500 |
| 10 Feb 2022 | USD | 192 | 195.89 | 189.83 | 190.88 | 190.88 | -2.14 (-1.11%) | 77,200 |
| 9 Feb 2022 | USD | 197.46 | 200.82 | 192.2 | 193.02 | 193.02 | -3.1 (-1.58%) | 119,500 |
| 8 Feb 2022 | USD | 192.71 | 196.59 | 192.02 | 196.12 | 196.12 | +4.38 (+2.28%) | 86,200 |
| 7 Feb 2022 | USD | 188.14 | 194.09 | 188.14 | 191.74 | 191.74 | +3.6 (+1.91%) | 82,400 |
| 4 Feb 2022 | USD | 186 | 189.22 | 184.06 | 188.14 | 188.14 | +2.52 (+1.36%) | 115,600 |
| 3 Feb 2022 | USD | 191.78 | 193.06 | 185.34 | 185.62 | 185.62 | -9.26 (-4.75%) | 74,500 |
| 2 Feb 2022 | USD | 199.94 | 201.81 | 193 | 194.88 | 194.88 | -3.75 (-1.89%) | 107,100 |
| 1 Feb 2022 | USD | 200 | 204.1399 | 196.59 | 198.63 | 198.63 | -0.08 (-0.04%) | 69,254 |
| 31 Jan 2022 | USD | 190.67 | 199.03 | 189.12 | 198.71 | 198.71 | +6.96 (+3.63%) | 151,642 |
| 28 Jan 2022 | USD | 189.14 | 192.51 | 185 | 191.75 | 191.75 | +1.97 (+1.04%) | 86,400 |
| 27 Jan 2022 | USD | 189.87 | 193.37 | 188.21 | 189.78 | 189.78 | -0.2 (-0.11%) | 86,900 |
| 26 Jan 2022 | USD | 194.83 | 195.72 | 186.04 | 189.98 | 189.98 | -1.45 (-0.76%) | 85,400 |
| 25 Jan 2022 | USD | 191.35 | 194.92 | 189.06 | 191.43 | 191.43 | -3.96 (-2.03%) | 124,405 |
| 24 Jan 2022 | USD | 191.09 | 197.43 | 186.9 | 195.39 | 195.39 | +3.36 (+1.75%) | 142,788 |
| 21 Jan 2022 | USD | 195.16 | 197.31 | 190.28 | 192.03 | 192.03 | -5.23 (-2.65%) | 105,100 |
| 20 Jan 2022 | USD | 205.23 | 205.23 | 196.96 | 197.26 | 197.26 | -4.82 (-2.39%) | 126,100 |
| 19 Jan 2022 | USD | 203.6 | 206.01 | 199.08 | 202.08 | 202.08 | -1.56 (-0.77%) | 118,400 |
| 18 Jan 2022 | USD | 202.61 | 206.42 | 198.25 | 203.64 | 203.64 | -0.32 (-0.16%) | 96,500 |
| 14 Jan 2022 | USD | 200.92 | 205.49 | 199.11 | 203.96 | 203.96 | +1.13 (+0.56%) | 75,500 |
| 13 Jan 2022 | USD | 206.93 | 215.29 | 200.94 | 202.83 | 202.83 | -4.7 (-2.26%) | 102,000 |
| 12 Jan 2022 | USD | 198.85 | 208.25 | 198.85 | 207.53 | 207.53 | +11.07 (+5.63%) | 132,800 |
| 11 Jan 2022 | USD | 196.58 | 198.58 | 191.15 | 196.46 | 196.46 | -0.86 (-0.44%) | 138,400 |
| 10 Jan 2022 | USD | 212.4 | 214.43 | 197.11 | 197.32 | 197.32 | -17.32 (-8.07%) | 236,400 |
| 7 Jan 2022 | USD | 218.95 | 222 | 214.64 | 214.64 | 214.64 | -4.38 (-2.00%) | 157,800 |
| 6 Jan 2022 | USD | 209.88 | 220.76 | 209.12 | 219.02 | 219.02 | +7.5 (+3.55%) | 180,100 |
