Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 18,500 |
23 Mar 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 400 |
20 Mar 1998 | USD | 1.5 | 1.5 | 1.4375 | 1.5 | 1.5 | 0.0 (0.0%) | 11,000 |
19 Mar 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 1.8125 | 1.8125 | 1.5 | 1.5 | 1.5 | -0.312 (-17.24%) | 4,000 |
16 Mar 1998 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.312 (+20.83%) | 1,000 |
13 Mar 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 9,600 |
12 Mar 1998 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 5,500 |
11 Mar 1998 | USD | 1.625 | 1.875 | 1.375 | 1.625 | 1.625 | +0.125 (+8.33%) | 47,700 |
10 Mar 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 10,000 |
9 Mar 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Mar 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,100 |
5 Mar 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 1.5625 | 1.5625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 19,200 |
3 Mar 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,000 |
2 Mar 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 5,700 |
26 Feb 1998 | USD | 1.4375 | 1.75 | 1.4375 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,000 |
25 Feb 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 8,600 |
24 Feb 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 8,800 |
23 Feb 1998 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 7,100 |
20 Feb 1998 | USD | 2.375 | 2.375 | 1.8125 | 2 | 2 | 0.0 (0.0%) | 64,300 |
19 Feb 1998 | USD | 1.875 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 1,700 |
18 Feb 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.438 (+28%) | 2,200 |
17 Feb 1998 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 1,000 |
16 Feb 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.188 (+13.04%) | 2,000 |
12 Feb 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |