Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 2,100 |
10 Feb 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 700 |
9 Feb 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,000 |
6 Feb 1998 | USD | 1.7188 | 2 | 1.7188 | 2 | 2 | +0.281 (+16.36%) | 3,500 |
5 Feb 1998 | USD | 1.7188 | 1.7188 | 1.7188 | 1.7188 | 1.7188 | +0.031 (+1.85%) | 300 |
4 Feb 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.25 (+17.39%) | 2,000 |
3 Feb 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 500 |
2 Feb 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 500 |
30 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 2,000 |
29 Jan 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
27 Jan 1998 | USD | 1.7188 | 1.7188 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 6,000 |
26 Jan 1998 | USD | 1.75 | 1.8125 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 18,300 |
23 Jan 1998 | USD | 1.8125 | 1.8125 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 13,800 |
22 Jan 1998 | USD | 1.625 | 1.875 | 1.625 | 1.75 | 1.75 | +0.312 (+21.74%) | 6,400 |
21 Jan 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 1,000 |
20 Jan 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 100 |
19 Jan 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 200 |
15 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,000 |
14 Jan 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.188 (+13.04%) | 500 |
13 Jan 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 500 |
12 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 1.4375 | 1.5 | 1.4375 | 1.5 | 1.5 | -0.125 (-7.69%) | 4,000 |
5 Jan 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.188 (+13.04%) | 500 |
1 Jan 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |