Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1997 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 2,400 |
30 Dec 1997 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 30,700 |
29 Dec 1997 | USD | 1.3125 | 1.5 | 1.3125 | 1.4375 | 1.4375 | +0.312 (+27.78%) | 22,200 |
26 Dec 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 33,800 |
23 Dec 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
22 Dec 1997 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,900 |
19 Dec 1997 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 12,100 |
18 Dec 1997 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 5,000 |
17 Dec 1997 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 8,100 |
16 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 4,500 |
15 Dec 1997 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 8,000 |
12 Dec 1997 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 12,200 |
11 Dec 1997 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 1,100 |
10 Dec 1997 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 42,500 |
9 Dec 1997 | USD | 1.5625 | 1.875 | 1.5 | 1.75 | 1.75 | +0.062 (+3.70%) | 30,900 |
8 Dec 1997 | USD | 1.6875 | 1.6875 | 1.6563 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 10,600 |
5 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,500 |
28 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | -0.062 (-4%) | 9,400 |
25 Nov 1997 | USD | 1.5 | 1.625 | 1.5 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 4,000 |
24 Nov 1997 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 1,500 |
21 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 1.625 | 1.75 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 13,000 |