| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 1.5 | 1.625 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 1,500 |
| 18 Nov 1997 | USD | 1.5 | 1.5 | 1.25 | 1.3125 | 1.3125 | -0.188 (-12.50%) | 30,800 |
| 17 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
| 13 Nov 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 2,000 |
| 12 Nov 1997 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 12,800 |
| 11 Nov 1997 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 15,500 |
| 10 Nov 1997 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 1.625 | +0.062 (+4%) | 6,500 |
| 7 Nov 1997 | USD | 1.6875 | 1.9375 | 1.5625 | 1.5625 | 1.5625 | -0.438 (-21.88%) | 8,700 |
| 6 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 4 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | USD | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 2,000 |
| 31 Oct 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 4,100 |
| 29 Oct 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
| 27 Oct 1997 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 10,500 |
| 24 Oct 1997 | USD | 2 | 2.125 | 1.9375 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 9,400 |
| 23 Oct 1997 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 2.0625 | +0.188 (+10%) | 5,500 |
| 22 Oct 1997 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 5,500 |
| 21 Oct 1997 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.062 (+3.23%) | 5,200 |
| 20 Oct 1997 | USD | 1.9375 | 1.9688 | 1.875 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 6,100 |
| 17 Oct 1997 | USD | 1.875 | 2 | 1.8125 | 2 | 2 | +0.125 (+6.67%) | 14,000 |
| 16 Oct 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,500 |
| 15 Oct 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.375 (+25%) | 7,500 |
| 13 Oct 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.125 (+9.09%) | 100 |
