| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 2,800 |
| 26 Aug 1997 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 2.0625 | -0.5 (-19.51%) | 22,200 |
| 25 Aug 1997 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 11,500 |
| 22 Aug 1997 | USD | 2.375 | 2.5625 | 2.375 | 2.5625 | 2.5625 | +0.125 (+5.13%) | 13,100 |
| 21 Aug 1997 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 7,200 |
| 20 Aug 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 2,300 |
| 19 Aug 1997 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 2.375 | -0.188 (-7.32%) | 2,200 |
| 18 Aug 1997 | USD | 2.625 | 2.625 | 2.5625 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 7,700 |
| 15 Aug 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,800 |
| 14 Aug 1997 | USD | 2.25 | 2.75 | 2.1875 | 2.625 | 2.625 | +0.312 (+13.51%) | 37,500 |
| 13 Aug 1997 | USD | 2.25 | 2.375 | 2.1875 | 2.3125 | 2.3125 | -0.188 (-7.50%) | 9,000 |
| 12 Aug 1997 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.25 (+11.11%) | 29,200 |
| 11 Aug 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
| 8 Aug 1997 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 2.25 | -0.062 (-2.70%) | 2,000 |
| 7 Aug 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
| 6 Aug 1997 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
| 5 Aug 1997 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 2.3125 | -0.312 (-11.90%) | 6,200 |
| 4 Aug 1997 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 11,100 |
| 1 Aug 1997 | USD | 2.375 | 2.75 | 2.3125 | 2.75 | 2.75 | +0.375 (+15.79%) | 34,100 |
| 31 Jul 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 29 Jul 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
| 28 Jul 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 2,000 |
| 25 Jul 1997 | USD | 2.375 | 2.75 | 2.375 | 2.625 | 2.625 | +0.5 (+23.53%) | 26,100 |
| 24 Jul 1997 | USD | 2.0625 | 2.25 | 2 | 2.125 | 2.125 | +0.188 (+9.68%) | 44,500 |
| 23 Jul 1997 | USD | 2.125 | 2.125 | 1.625 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 43,500 |
| 22 Jul 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
| 21 Jul 1997 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 11,000 |
| 18 Jul 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 2,500 |
| 17 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
