Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 2 | 2 | 2 | 2 | 2 | -0.125 (-5.88%) | 1,600 |
15 Jul 1997 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | +0.062 (+3.03%) | 1,700 |
14 Jul 1997 | USD | 2.0625 | 2.3125 | 2.0625 | 2.0625 | 2.0625 | -0.25 (-10.81%) | 15,400 |
11 Jul 1997 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 2.3125 | +0.125 (+5.71%) | 8,400 |
10 Jul 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 100 |
9 Jul 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 200 |
8 Jul 1997 | USD | 2.125 | 2.2188 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 9,900 |
7 Jul 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 300 |
4 Jul 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 2,000 |
2 Jul 1997 | USD | 1.875 | 2.125 | 1.875 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 6,900 |
1 Jul 1997 | USD | 2.1875 | 2.1875 | 2.125 | 2.125 | 2.125 | +0.188 (+9.68%) | 2,100 |
30 Jun 1997 | USD | 2.1875 | 2.1875 | 1.9375 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 4,100 |
27 Jun 1997 | USD | 2 | 2.125 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 7,200 |
26 Jun 1997 | USD | 1.875 | 2.0625 | 1.875 | 2.0625 | 2.0625 | +0.375 (+22.22%) | 18,800 |
25 Jun 1997 | USD | 2.125 | 2.125 | 1.6875 | 1.6875 | 1.6875 | -0.375 (-18.18%) | 17,600 |
24 Jun 1997 | USD | 2 | 2.25 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 17,900 |
23 Jun 1997 | USD | 2.25 | 2.25 | 2 | 2 | 2 | 0.0 (0.0%) | 5,200 |
20 Jun 1997 | USD | 1.9375 | 2 | 1.9375 | 2 | 2 | 0.0 (0.0%) | 7,600 |
19 Jun 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jun 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
17 Jun 1997 | USD | 2 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 5,000 |
16 Jun 1997 | USD | 1.9375 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 3,900 |
13 Jun 1997 | USD | 1.9375 | 2.1875 | 1.9375 | 2 | 2 | +0.188 (+10.34%) | 37,100 |
12 Jun 1997 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 5,000 |
11 Jun 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 2,500 |
10 Jun 1997 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 200 |
9 Jun 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 4,000 |
6 Jun 1997 | USD | 1.5625 | 1.75 | 1.5625 | 1.75 | 1.75 | 0.0 (0.0%) | 2,700 |
5 Jun 1997 | USD | 1.5625 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 20,500 |