Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1997 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 2.25 | +0.188 (+9.09%) | 9,500 |
22 Apr 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 3,000 |
21 Apr 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 12,600 |
18 Apr 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Apr 1997 | USD | 1.875 | 2.0625 | 1.875 | 2 | 2 | 0.0 (0.0%) | 4,000 |
16 Apr 1997 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Apr 1997 | USD | 1.875 | 2 | 1.875 | 2 | 2 | -0.062 (-3.03%) | 5,600 |
14 Apr 1997 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.188 (+10%) | 2,500 |
11 Apr 1997 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.125 (+7.14%) | 900 |
10 Apr 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Apr 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
8 Apr 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
7 Apr 1997 | USD | 2.0625 | 2.0625 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 1,100 |
4 Apr 1997 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 2,800 |
3 Apr 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
1 Apr 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
31 Mar 1997 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 5,000 |
28 Mar 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 400 |
26 Mar 1997 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 1,600 |
25 Mar 1997 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 2.625 | 2.625 | 2.25 | 2.375 | 2.375 | -0.25 (-9.52%) | 3,900 |
21 Mar 1997 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 5,400 |
20 Mar 1997 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 12,300 |
19 Mar 1997 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Mar 1997 | USD | 2.875 | 2.875 | 2.5 | 2.5 | 2.5 | -0.188 (-6.98%) | 1,800 |
17 Mar 1997 | USD | 2.75 | 2.75 | 2.5625 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 10,400 |
14 Mar 1997 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.25 (+9.52%) | 5,500 |
13 Mar 1997 | USD | 2.9375 | 2.9375 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 13,500 |