Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1997 | USD | 2.875 | 2.9375 | 2.625 | 2.875 | 2.875 | 0.0 (0.0%) | 14,800 |
11 Mar 1997 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.062 (-2.13%) | 1,500 |
10 Mar 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
7 Mar 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 3,000 |
6 Mar 1997 | USD | 2.9375 | 2.9375 | 2.625 | 2.875 | 2.875 | +0.188 (+6.98%) | 12,000 |
5 Mar 1997 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 2.875 | 2.875 | 2.6875 | 2.6875 | 2.6875 | -0.375 (-12.24%) | 8,000 |
3 Mar 1997 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 2.9375 | 3.0625 | 2.875 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 9,500 |
27 Feb 1997 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 7,100 |
26 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 5,700 |
25 Feb 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 7,000 |
24 Feb 1997 | USD | 2.9375 | 3.125 | 2.9375 | 3.125 | 3.125 | +0.25 (+8.70%) | 8,000 |
21 Feb 1997 | USD | 2.9375 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 6,800 |
20 Feb 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 300 |
19 Feb 1997 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 12,700 |
18 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 17,400 |
17 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 3 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 10,000 |
13 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
12 Feb 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 3,000 |
11 Feb 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 13,700 |
7 Feb 1997 | USD | 3.125 | 3.125 | 3 | 3 | 3 | -0.125 (-4%) | 17,400 |
6 Feb 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
5 Feb 1997 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 21,300 |
4 Feb 1997 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 18,000 |
3 Feb 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,500 |
30 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |