Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 400 |
28 Jan 1997 | USD | 3.125 | 3.25 | 3 | 3.25 | 3.25 | +0.125 (+4%) | 66,300 |
27 Jan 1997 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 1,400 |
24 Jan 1997 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | -0.062 (-1.82%) | 28,400 |
23 Jan 1997 | USD | 3.5625 | 3.5625 | 3.375 | 3.4375 | 3.4375 | -0.125 (-3.51%) | 17,200 |
22 Jan 1997 | USD | 3.625 | 3.625 | 3.4375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 12,200 |
21 Jan 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 3.125 | 3.625 | 3.0625 | 3.5 | 3.5 | +0.625 (+21.74%) | 51,300 |
17 Jan 1997 | USD | 3.0625 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 17,500 |
16 Jan 1997 | USD | 2.875 | 3.125 | 2.875 | 3 | 3 | 0.0 (0.0%) | 15,600 |
15 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
14 Jan 1997 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Jan 1997 | USD | 3.125 | 3.125 | 3 | 3 | 3 | +0.125 (+4.35%) | 35,300 |
10 Jan 1997 | USD | 3 | 3.125 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 9,100 |
9 Jan 1997 | USD | 2.875 | 3 | 2.8125 | 2.875 | 2.875 | -0.125 (-4.17%) | 30,600 |
8 Jan 1997 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 22,600 |
7 Jan 1997 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 9,000 |
6 Jan 1997 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 2.875 | +0.062 (+2.22%) | 5,400 |
3 Jan 1997 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 2.8125 | +0.188 (+7.14%) | 4,200 |
2 Jan 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 100 |
1 Jan 1997 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 500 |
30 Dec 1996 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 5,200 |
27 Dec 1996 | USD | 2.875 | 2.875 | 2.5625 | 2.625 | 2.625 | -0.25 (-8.70%) | 19,000 |
26 Dec 1996 | USD | 2.8125 | 2.875 | 2.8125 | 2.875 | 2.875 | -0.125 (-4.17%) | 5,700 |
25 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 1996 | USD | 3 | 3 | 3 | 3 | 3 | +0.188 (+6.67%) | 7,500 |
20 Dec 1996 | USD | 2.9375 | 3 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 29,600 |
19 Dec 1996 | USD | 2.625 | 2.8125 | 2.625 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 3,300 |