Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,800 |
17 Dec 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 100 |
16 Dec 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,100 |
13 Dec 1996 | USD | 2.6875 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.156 (-5.62%) | 34,700 |
12 Dec 1996 | USD | 2.8125 | 2.8125 | 2.625 | 2.7813 | 2.7813 | +0.031 (+1.14%) | 14,800 |
11 Dec 1996 | USD | 2.625 | 2.8125 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 26,800 |
10 Dec 1996 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 2.625 | -0.109 (-4.00%) | 2,200 |
9 Dec 1996 | USD | 2.7344 | 2.7344 | 2.7344 | 2.7344 | 2.7344 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 2.75 | 2.875 | 2.7344 | 2.7344 | 2.7344 | +0.109 (+4.17%) | 26,100 |
5 Dec 1996 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 9,500 |
4 Dec 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.062 (+2.33%) | 7,700 |
3 Dec 1996 | USD | 2.625 | 2.9375 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 60,400 |
2 Dec 1996 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 11,600 |
29 Nov 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 100 |
28 Nov 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 2.5625 | 2.625 | 2.5625 | 2.625 | 2.625 | +0.062 (+2.44%) | 5,800 |
26 Nov 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 15,600 |
25 Nov 1996 | USD | 2.5625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 9,500 |
22 Nov 1996 | USD | 2.5625 | 2.625 | 2.375 | 2.625 | 2.625 | +0.25 (+10.53%) | 20,700 |
21 Nov 1996 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 10,700 |
20 Nov 1996 | USD | 2.6875 | 2.8125 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 49,900 |
19 Nov 1996 | USD | 2.5 | 2.6875 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 8,000 |
18 Nov 1996 | USD | 2.625 | 2.875 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 75,300 |
15 Nov 1996 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 16,000 |
14 Nov 1996 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 500 |
13 Nov 1996 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 19,900 |
12 Nov 1996 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 20,000 |
11 Nov 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 9,100 |
8 Nov 1996 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 7,200 |
7 Nov 1996 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 6,900 |