Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 1996 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.25 (+10%) | 1,000 |
5 Nov 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 6,000 |
4 Nov 1996 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 27,500 |
1 Nov 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10,500 |
29 Oct 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 1,600 |
28 Oct 1996 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 7,500 |
25 Oct 1996 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 15,000 |
24 Oct 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 6,500 |
22 Oct 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,600 |
21 Oct 1996 | USD | 2.75 | 3 | 2.625 | 2.625 | 2.625 | -0.062 (-2.33%) | 24,400 |
18 Oct 1996 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 2.6875 | -0.188 (-6.52%) | 2,400 |
17 Oct 1996 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 9,000 |
16 Oct 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 3,500 |
15 Oct 1996 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 2.875 | +0.125 (+4.55%) | 5,000 |
14 Oct 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 1,500 |
10 Oct 1996 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 13,800 |
9 Oct 1996 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.062 (-2.22%) | 27,000 |
8 Oct 1996 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 2.8125 | 0.0 (0.0%) | 29,900 |
7 Oct 1996 | USD | 2.8125 | 2.875 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 11,200 |
4 Oct 1996 | USD | 3 | 3 | 2.8125 | 2.8125 | 2.8125 | -0.25 (-8.16%) | 4,500 |
3 Oct 1996 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 21,000 |
2 Oct 1996 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | +0.125 (+4.26%) | 600 |
1 Oct 1996 | USD | 3 | 3.125 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 25,000 |
30 Sep 1996 | USD | 3 | 3.125 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 15,100 |
27 Sep 1996 | USD | 2.8125 | 3 | 2.8125 | 3 | 3 | +0.25 (+9.09%) | 9,400 |
26 Sep 1996 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 22,700 |