Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 21,600 |
24 Sep 1996 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 19,600 |
23 Sep 1996 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 51,400 |
20 Sep 1996 | USD | 2.6875 | 2.875 | 2.6875 | 2.875 | 2.875 | 0.0 (0.0%) | 12,700 |
19 Sep 1996 | USD | 2.6875 | 2.875 | 2.6875 | 2.875 | 2.875 | 0.0 (0.0%) | 1,100 |
18 Sep 1996 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.188 (+6.98%) | 1,000 |
17 Sep 1996 | USD | 2.75 | 2.875 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 12,200 |
16 Sep 1996 | USD | 2.9375 | 2.9375 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 17,000 |
13 Sep 1996 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | +0.312 (+12.20%) | 23,700 |
12 Sep 1996 | USD | 2.375 | 2.6875 | 2.3125 | 2.5625 | 2.5625 | +0.312 (+13.89%) | 40,800 |
11 Sep 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
10 Sep 1996 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 18,100 |
9 Sep 1996 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 12,500 |
6 Sep 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.312 (+14.29%) | 1,500 |
5 Sep 1996 | USD | 2.3125 | 2.375 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 3,200 |
4 Sep 1996 | USD | 2.375 | 2.375 | 2.1875 | 2.375 | 2.375 | +0.125 (+5.56%) | 9,000 |
3 Sep 1996 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 7,100 |
2 Sep 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | +0.125 (+5.56%) | 11,300 |
29 Aug 1996 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 3,200 |
28 Aug 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 8,500 |
26 Aug 1996 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 2.375 | +0.25 (+11.76%) | 29,800 |
23 Aug 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 4,100 |
22 Aug 1996 | USD | 2.0625 | 2.375 | 2.0625 | 2.375 | 2.375 | +0.125 (+5.56%) | 11,600 |
21 Aug 1996 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.062 (+2.86%) | 14,800 |
20 Aug 1996 | USD | 2.0313 | 2.1875 | 2 | 2.1875 | 2.1875 | +0.125 (+6.06%) | 37,900 |
19 Aug 1996 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | 0.0 (0.0%) | 15,200 |
16 Aug 1996 | USD | 2.1875 | 2.1875 | 2 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 26,000 |
15 Aug 1996 | USD | 2 | 2.1875 | 2 | 2.125 | 2.125 | +0.062 (+3.03%) | 19,400 |