Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1996 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.125 (+6.45%) | 39,000 |
13 Aug 1996 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 6,800 |
12 Aug 1996 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.188 (-9.09%) | 14,500 |
9 Aug 1996 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 6,500 |
8 Aug 1996 | USD | 1.8125 | 2 | 1.8125 | 2 | 2 | -0.125 (-5.88%) | 36,200 |
7 Aug 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.25 (+13.33%) | 4,000 |
6 Aug 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 2,000 |
5 Aug 1996 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 14,200 |
2 Aug 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.062 (+3.23%) | 3,500 |
1 Aug 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 3,000 |
31 Jul 1996 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 3,200 |
30 Jul 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 3,000 |
29 Jul 1996 | USD | 2 | 2 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 12,000 |
26 Jul 1996 | USD | 2 | 2 | 2 | 2 | 2 | -0.094 (-4.48%) | 21,600 |
25 Jul 1996 | USD | 2 | 2.0938 | 1.875 | 2.0938 | 2.0938 | +0.094 (+4.69%) | 52,000 |
24 Jul 1996 | USD | 1.875 | 2 | 1.875 | 2 | 2 | -0.094 (-4.48%) | 10,900 |
23 Jul 1996 | USD | 2 | 2.0938 | 1.875 | 2.0938 | 2.0938 | +0.219 (+11.67%) | 21,400 |
22 Jul 1996 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.219 (-10.45%) | 10,200 |
19 Jul 1996 | USD | 1.8125 | 2.0938 | 1.8125 | 2.0938 | 2.0938 | +0.156 (+8.07%) | 4,300 |
18 Jul 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 1,400 |
17 Jul 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.188 (-9.68%) | 1,700 |
16 Jul 1996 | USD | 2 | 2 | 1.8125 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 18,800 |
15 Jul 1996 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.188 (+10.34%) | 12,500 |
12 Jul 1996 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1.8125 | -0.125 (-6.45%) | 2,800 |
11 Jul 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
10 Jul 1996 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.094 (-4.62%) | 2,300 |
9 Jul 1996 | USD | 1.875 | 2.0625 | 1.875 | 2.0313 | 2.0313 | +0.156 (+8.34%) | 12,400 |
8 Jul 1996 | USD | 2 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 12,500 |
5 Jul 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
4 Jul 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |