Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1996 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 24,500 |
2 Jul 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 10,900 |
1 Jul 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 4,000 |
28 Jun 1996 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 3,500 |
27 Jun 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 800 |
25 Jun 1996 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 40,100 |
24 Jun 1996 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 20,400 |
21 Jun 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
19 Jun 1996 | USD | 1.875 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 27,100 |
18 Jun 1996 | USD | 2 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 11,600 |
17 Jun 1996 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 25,300 |
14 Jun 1996 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.188 (-9.09%) | 20,400 |
13 Jun 1996 | USD | 2.125 | 2.125 | 2 | 2.0625 | 2.0625 | +0.188 (+10%) | 47,200 |
12 Jun 1996 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 7,500 |
11 Jun 1996 | USD | 1.875 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 1,900 |
10 Jun 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,000 |
7 Jun 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
4 Jun 1996 | USD | 2 | 2 | 1.875 | 2 | 2 | -0.062 (-3.03%) | 15,900 |
3 Jun 1996 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 39,100 |
30 May 1996 | USD | 2.0625 | 2.25 | 2 | 2.125 | 2.125 | +0.25 (+13.33%) | 75,800 |
29 May 1996 | USD | 2.0625 | 2.0625 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 93,100 |
28 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 1,600 |
27 May 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 2 | 2.1875 | 2 | 2.1875 | 2.1875 | +0.25 (+12.90%) | 4,200 |
23 May 1996 | USD | 1.875 | 1.9375 | 1.875 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 14,200 |