Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1996 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 9,000 |
21 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,000 |
17 May 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 700 |
16 May 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.156 (+7.46%) | 300 |
15 May 1996 | USD | 2.1875 | 2.25 | 2 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 14,500 |
14 May 1996 | USD | 2 | 2.125 | 2 | 2.125 | 2.125 | +0.031 (+1.49%) | 19,600 |
13 May 1996 | USD | 2.0938 | 2.0938 | 2.0938 | 2.0938 | 2.0938 | -0.031 (-1.47%) | 4,000 |
10 May 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 5,000 |
9 May 1996 | USD | 2.3125 | 2.3125 | 2 | 2.125 | 2.125 | -0.031 (-1.45%) | 36,900 |
8 May 1996 | USD | 2.3125 | 2.3125 | 2 | 2.1563 | 2.1563 | -0.188 (-8.00%) | 5,000 |
7 May 1996 | USD | 2 | 2.3438 | 2 | 2.3438 | 2.3438 | +0.344 (+17.19%) | 120,400 |
6 May 1996 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.062 (-3.03%) | 26,300 |
3 May 1996 | USD | 2 | 2.125 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 5,800 |
2 May 1996 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,400 |
1 May 1996 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 24,500 |
30 Apr 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 15,000 |
29 Apr 1996 | USD | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 7,000 |
26 Apr 1996 | USD | 2.0938 | 2.125 | 2 | 2 | 2 | -0.25 (-11.11%) | 30,500 |
25 Apr 1996 | USD | 2.25 | 2.4219 | 2.125 | 2.25 | 2.25 | +0.188 (+9.09%) | 54,000 |
24 Apr 1996 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 2.0625 | -0.188 (-8.33%) | 12,000 |
23 Apr 1996 | USD | 2.125 | 2.25 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 47,600 |
22 Apr 1996 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 47,700 |
19 Apr 1996 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 3,900 |
18 Apr 1996 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 3,800 |
17 Apr 1996 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 22,000 |
16 Apr 1996 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 7,100 |
15 Apr 1996 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 15,500 |
12 Apr 1996 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 24,400 |
11 Apr 1996 | USD | 2.5 | 2.625 | 2.375 | 2.375 | 2.375 | -0.188 (-7.32%) | 37,800 |