| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 220.76 | 221.57 | 214.82 | 218.91 | 218.91 | -1.93 (-0.87%) | 102,400 |
| 19 Nov 2021 | USD | 218.85 | 225.42 | 217.7 | 220.84 | 220.84 | +2.55 (+1.17%) | 101,500 |
| 18 Nov 2021 | USD | 228.81 | 230.72 | 217.41 | 218.29 | 218.29 | -9.43 (-4.14%) | 114,600 |
| 17 Nov 2021 | USD | 231.81 | 233.14 | 227.32 | 227.72 | 227.72 | -2.64 (-1.15%) | 101,500 |
| 16 Nov 2021 | USD | 229.9 | 233.63 | 228.93 | 230.36 | 230.36 | +1.1 (+0.48%) | 77,600 |
| 15 Nov 2021 | USD | 229.79 | 230.63 | 224.03 | 229.26 | 229.26 | +2.06 (+0.91%) | 106,600 |
| 12 Nov 2021 | USD | 226.32 | 230.88 | 226.32 | 227.2 | 227.2 | -1.25 (-0.55%) | 88,900 |
| 11 Nov 2021 | USD | 227.67 | 230.3 | 225.05 | 228.45 | 228.45 | +5.7 (+2.56%) | 93,400 |
| 10 Nov 2021 | USD | 223.04 | 226.82 | 220.52 | 222.75 | 222.75 | -1.5 (-0.67%) | 90,600 |
| 9 Nov 2021 | USD | 219.57 | 224.65 | 216.98 | 224.25 | 224.25 | +4.41 (+2.01%) | 103,884 |
| 8 Nov 2021 | USD | 222.2 | 235.71 | 219.3 | 219.84 | 219.84 | -2.35 (-1.06%) | 240,998 |
| 5 Nov 2021 | USD | 212.61 | 227.57 | 207.12 | 222.19 | 222.19 | +6.31 (+2.92%) | 381,500 |
| 4 Nov 2021 | USD | 214.16 | 220.96 | 214.16 | 215.88 | 215.88 | +1.72 (+0.80%) | 151,400 |
| 3 Nov 2021 | USD | 212.2 | 217.9 | 211.16 | 214.16 | 214.16 | +1.98 (+0.93%) | 170,900 |
| 2 Nov 2021 | USD | 209.15 | 212.76 | 205.25 | 212.18 | 212.18 | +0.51 (+0.24%) | 116,000 |
| 1 Nov 2021 | USD | 197.47 | 212.5 | 196.98 | 211.67 | 211.67 | +15.4 (+7.85%) | 199,200 |
| 29 Oct 2021 | USD | 197.5 | 199.47 | 195.43 | 196.27 | 196.27 | -1.67 (-0.84%) | 138,200 |
| 28 Oct 2021 | USD | 193.45 | 200.61 | 193.45 | 197.94 | 197.94 | +5.79 (+3.01%) | 94,200 |
| 27 Oct 2021 | USD | 203 | 203 | 191.95 | 192.15 | 192.15 | -10.19 (-5.04%) | 95,700 |
| 26 Oct 2021 | USD | 206.03 | 206.91 | 201.93 | 202.34 | 202.34 | -3.07 (-1.49%) | 74,800 |
| 25 Oct 2021 | USD | 202.34 | 205.84 | 201.43 | 205.41 | 205.41 | +3.75 (+1.86%) | 137,900 |
| 22 Oct 2021 | USD | 199.25 | 203.27 | 198.11 | 201.66 | 201.66 | +2.39 (+1.20%) | 66,600 |
| 21 Oct 2021 | USD | 198.35 | 202.11 | 197.53 | 199.27 | 199.27 | +0.54 (+0.27%) | 69,300 |
| 20 Oct 2021 | USD | 198 | 203.48 | 197.09 | 198.73 | 198.73 | +1.78 (+0.90%) | 79,400 |
| 19 Oct 2021 | USD | 199.76 | 199.76 | 195.12 | 196.95 | 196.95 | +0.45 (+0.23%) | 103,500 |
| 18 Oct 2021 | USD | 189.84 | 196.78 | 189.11 | 196.5 | 196.5 | +5.6 (+2.93%) | 137,400 |
| 15 Oct 2021 | USD | 197.34 | 197.34 | 190.5 | 190.9 | 190.9 | -2.4 (-1.24%) | 81,400 |
| 14 Oct 2021 | USD | 194.48 | 197.42 | 188.99 | 193.3 | 193.3 | +2.97 (+1.56%) | 238,100 |
| 13 Oct 2021 | USD | 190 | 191.21 | 186.55 | 190.33 | 190.33 | +1 (+0.53%) | 239,900 |
| 12 Oct 2021 | USD | 191.95 | 195.84 | 188.55 | 189.33 | 189.33 | -2.62 (-1.36%) | 109,700 |
