| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1994 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | +0.25 (+5.13%) | 1,800 |
| 10 Mar 1994 | USD | 5.125 | 5.125 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 800 |
| 9 Mar 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 8 Mar 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
| 7 Mar 1994 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 1,000 |
| 4 Mar 1994 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | +0.25 (+5.13%) | 200 |
| 3 Mar 1994 | USD | 4.75 | 5.125 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 3,100 |
| 2 Mar 1994 | USD | 4.9375 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 103,800 |
| 1 Mar 1994 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 48,100 |
| 28 Feb 1994 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 24,600 |
| 25 Feb 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 12,000 |
| 24 Feb 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 200 |
| 23 Feb 1994 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 7,300 |
| 22 Feb 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 4,400 |
| 21 Feb 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 11,300 |
| 17 Feb 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 16 Feb 1994 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 23,000 |
| 15 Feb 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 20,000 |
| 14 Feb 1994 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.125 (+2.33%) | 700 |
| 11 Feb 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 200 |
| 10 Feb 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 1,500 |
| 9 Feb 1994 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 2,100 |
| 8 Feb 1994 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
| 7 Feb 1994 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 9,500 |
| 4 Feb 1994 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 5.625 | +0.125 (+2.27%) | 10,900 |
| 3 Feb 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 2 Feb 1994 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 200 |
| 1 Feb 1994 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,800 |
| 31 Jan 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
