Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 21,000 |
26 Jan 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Jan 1994 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,900 |
24 Jan 1994 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,200 |
21 Jan 1994 | USD | 5.375 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 15,100 |
20 Jan 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
19 Jan 1994 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | 0.0 (0.0%) | 10,300 |
18 Jan 1994 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | +0.25 (+4.88%) | 4,000 |
17 Jan 1994 | USD | 5.0625 | 5.125 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 15,400 |
14 Jan 1994 | USD | 5.25 | 5.25 | 5.0625 | 5.25 | 5.25 | +0.25 (+5%) | 9,400 |
13 Jan 1994 | USD | 5 | 5.25 | 5 | 5 | 5 | -0.125 (-2.44%) | 27,500 |
12 Jan 1994 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 2,500 |
11 Jan 1994 | USD | 5.125 | 5.125 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 11,300 |
10 Jan 1994 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 100 |
7 Jan 1994 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 5,900 |
6 Jan 1994 | USD | 5 | 5.25 | 5 | 5.125 | 5.125 | -0.062 (-1.20%) | 15,300 |
5 Jan 1994 | USD | 5.125 | 5.1875 | 5 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 23,100 |
4 Jan 1994 | USD | 5.375 | 5.375 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 12,300 |
3 Jan 1994 | USD | 5 | 5.375 | 5 | 5.25 | 5.25 | +0.062 (+1.20%) | 12,000 |
31 Dec 1993 | USD | 5.25 | 5.5 | 5.125 | 5.1875 | 5.1875 | -0.312 (-5.68%) | 34,500 |
30 Dec 1993 | USD | 5.5 | 5.5 | 4.5 | 5.5 | 5.5 | 0.0 (0.0%) | 658,500 |