| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 75.6 | 75.6 | 73.5 | 74.37 | 74.37 | -1.34 (-1.77%) | 196,900 |
| 2 Oct 2023 | USD | 74.84 | 76.83 | 73.25 | 75.71 | 75.71 | +0.86 (+1.15%) | 242,200 |
| 29 Sep 2023 | USD | 77.03 | 77.71 | 74.69 | 74.85 | 74.85 | -1.6 (-2.09%) | 187,100 |
| 28 Sep 2023 | USD | 76.79 | 77.46 | 76.08 | 76.45 | 76.45 | -0.17 (-0.22%) | 147,000 |
| 27 Sep 2023 | USD | 77.71 | 79.25 | 76.46 | 76.62 | 76.62 | -0.19 (-0.25%) | 157,100 |
| 26 Sep 2023 | USD | 77.17 | 77.78 | 76.73 | 76.81 | 76.81 | -0.95 (-1.22%) | 142,600 |
| 25 Sep 2023 | USD | 76.96 | 78.14 | 76.71 | 77.76 | 77.76 | +0.24 (+0.31%) | 195,500 |
| 22 Sep 2023 | USD | 80 | 80.98 | 77.46 | 77.52 | 77.52 | -2.1 (-2.64%) | 189,000 |
| 21 Sep 2023 | USD | 81.14 | 82.51 | 79.4 | 79.62 | 79.62 | -2.47 (-3.01%) | 177,800 |
| 20 Sep 2023 | USD | 81.99 | 83.6 | 81.41 | 82.09 | 82.09 | +1.19 (+1.47%) | 187,300 |
| 19 Sep 2023 | USD | 80.3 | 81.12 | 80.06 | 80.9 | 80.9 | +0.49 (+0.61%) | 99,500 |
| 18 Sep 2023 | USD | 79.35 | 81.06 | 78.46 | 80.41 | 80.41 | -0.79 (-0.97%) | 164,900 |
| 15 Sep 2023 | USD | 82.56 | 82.65 | 80 | 81.2 | 81.2 | -1.36 (-1.65%) | 385,700 |
| 14 Sep 2023 | USD | 81.55 | 82.92 | 81.3 | 82.56 | 82.56 | +1.48 (+1.83%) | 139,700 |
| 13 Sep 2023 | USD | 82.48 | 82.72 | 80.59 | 81.08 | 81.08 | -0.86 (-1.05%) | 130,100 |
| 12 Sep 2023 | USD | 82.82 | 83.48 | 80.81 | 81.94 | 81.94 | -0.88 (-1.06%) | 164,900 |
| 11 Sep 2023 | USD | 81.84 | 82.96 | 81.05 | 82.82 | 82.82 | +1.6 (+1.97%) | 169,700 |
| 8 Sep 2023 | USD | 79.78 | 81.33 | 78.83 | 81.22 | 81.22 | +1.75 (+2.20%) | 119,400 |
| 7 Sep 2023 | USD | 80.53 | 81.04 | 78.94 | 79.47 | 79.47 | -1.02 (-1.27%) | 151,200 |
| 6 Sep 2023 | USD | 82.86 | 82.99 | 80.01 | 80.49 | 80.49 | -2.36 (-2.85%) | 134,300 |
| 5 Sep 2023 | USD | 83.46 | 83.63 | 81.94 | 82.85 | 82.85 | -1.15 (-1.37%) | 159,200 |
| 1 Sep 2023 | USD | 85.62 | 85.62 | 83.7 | 84 | 84 | -0.34 (-0.40%) | 116,400 |
| 31 Aug 2023 | USD | 85.5 | 86.53 | 84.15 | 84.34 | 84.34 | -1.51 (-1.76%) | 124,700 |
| 30 Aug 2023 | USD | 84.62 | 86.89 | 84.45 | 85.85 | 85.85 | +0.85 (+1%) | 116,800 |
| 29 Aug 2023 | USD | 84.58 | 86.15 | 84.54 | 85 | 85 | +0.03 (+0.04%) | 124,800 |
| 28 Aug 2023 | USD | 84.73 | 86.29 | 84.2 | 84.97 | 84.97 | +0.82 (+0.97%) | 122,100 |
| 25 Aug 2023 | USD | 84.62 | 85.56 | 83 | 84.15 | 84.15 | -0.2 (-0.24%) | 156,600 |
| 24 Aug 2023 | USD | 84.5 | 86.39 | 84 | 84.35 | 84.35 | -0.05 (-0.06%) | 160,600 |
| 23 Aug 2023 | USD | 84.92 | 85.2 | 83.87 | 84.4 | 84.4 | -0.45 (-0.53%) | 160,400 |
| 22 Aug 2023 | USD | 85.46 | 86.48 | 84.72 | 84.85 | 84.85 | -0.51 (-0.60%) | 122,100 |
