| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 66.37 | 67.54 | 65.7 | 67.5 | 67.5 | +1 (+1.50%) | 151,200 |
| 17 Nov 2023 | USD | 66.75 | 67.5 | 66.12 | 66.5 | 66.5 | +0.14 (+0.21%) | 177,700 |
| 16 Nov 2023 | USD | 68.09 | 68.09 | 66.08 | 66.36 | 66.36 | -2.09 (-3.05%) | 180,000 |
| 15 Nov 2023 | USD | 67.18 | 69.22 | 67.18 | 68.45 | 68.45 | +1.89 (+2.84%) | 264,500 |
| 14 Nov 2023 | USD | 63.82 | 67.86 | 63.82 | 66.56 | 66.56 | +4.39 (+7.06%) | 241,500 |
| 13 Nov 2023 | USD | 65.13 | 65.13 | 61.94 | 62.17 | 62.17 | -3.23 (-4.94%) | 227,800 |
| 10 Nov 2023 | USD | 65.12 | 65.5 | 63.43 | 65.4 | 65.4 | +0.56 (+0.86%) | 172,500 |
| 9 Nov 2023 | USD | 66 | 66.67 | 63.34 | 64.84 | 64.84 | -1.08 (-1.64%) | 259,100 |
| 8 Nov 2023 | USD | 68.5 | 69.32 | 65.16 | 65.92 | 65.92 | -2.97 (-4.31%) | 276,000 |
| 7 Nov 2023 | USD | 69.1 | 71.69 | 67.11 | 68.89 | 68.89 | -1.77 (-2.50%) | 319,900 |
| 6 Nov 2023 | USD | 69.92 | 72.17 | 69.33 | 70.66 | 70.66 | +0.74 (+1.06%) | 353,100 |
| 3 Nov 2023 | USD | 70.58 | 71.61 | 69.67 | 69.92 | 69.92 | +1.03 (+1.50%) | 186,900 |
| 2 Nov 2023 | USD | 69.37 | 69.57 | 67.89 | 68.89 | 68.89 | +0.17 (+0.25%) | 210,800 |
| 1 Nov 2023 | USD | 69 | 69 | 67.4 | 68.72 | 68.72 | -0.44 (-0.64%) | 174,900 |
| 31 Oct 2023 | USD | 69.34 | 70 | 68.44 | 69.16 | 69.16 | -0.09 (-0.13%) | 123,500 |
| 30 Oct 2023 | USD | 70.76 | 71.22 | 68.68 | 69.25 | 69.25 | -0.33 (-0.47%) | 108,600 |
| 27 Oct 2023 | USD | 71.07 | 71.45 | 69.01 | 69.58 | 69.58 | -1.57 (-2.21%) | 142,300 |
| 26 Oct 2023 | USD | 70.27 | 72.63 | 70.03 | 71.15 | 71.15 | +1.12 (+1.60%) | 130,400 |
| 25 Oct 2023 | USD | 70.72 | 71.31 | 69.53 | 70.03 | 70.03 | -1.26 (-1.77%) | 141,200 |
| 24 Oct 2023 | USD | 70.67 | 72.31 | 70.67 | 71.29 | 71.29 | +1.55 (+2.22%) | 120,000 |
| 23 Oct 2023 | USD | 72.89 | 73.43 | 69.43 | 69.74 | 69.74 | -4.01 (-5.44%) | 158,900 |
| 20 Oct 2023 | USD | 75.07 | 75.41 | 73.47 | 73.75 | 73.75 | -1.11 (-1.48%) | 104,500 |
| 19 Oct 2023 | USD | 75.58 | 76.74 | 74.73 | 74.86 | 74.86 | -1.6 (-2.09%) | 175,600 |
| 18 Oct 2023 | USD | 75.15 | 77.69 | 73.5 | 76.46 | 76.46 | +1.27 (+1.69%) | 153,300 |
| 17 Oct 2023 | USD | 73.09 | 75.7 | 73.09 | 75.19 | 75.19 | +1.51 (+2.05%) | 111,900 |
| 16 Oct 2023 | USD | 73.1 | 75.19 | 73.1 | 73.68 | 73.68 | +1.1 (+1.52%) | 146,600 |
| 13 Oct 2023 | USD | 70.93 | 73.27 | 70.93 | 72.58 | 72.58 | +2 (+2.83%) | 278,900 |
| 12 Oct 2023 | USD | 72.7 | 72.82 | 69.58 | 70.58 | 70.58 | -1.94 (-2.68%) | 187,900 |
| 11 Oct 2023 | USD | 74.74 | 75.01 | 72.23 | 72.52 | 72.52 | -2.11 (-2.83%) | 143,500 |
| 10 Oct 2023 | USD | 73.12 | 75.28 | 73.02 | 74.63 | 74.63 | +1.72 (+2.36%) | 143,000 |
