| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 92.09 | 93.69 | 91.82 | 92.63 | 92.63 | +0.94 (+1.03%) | 120,600 |
| 12 Jul 2023 | USD | 94.39 | 94.77 | 91.61 | 91.69 | 91.69 | -1.64 (-1.76%) | 268,800 |
| 11 Jul 2023 | USD | 93.73 | 94.64 | 92.34 | 93.33 | 93.33 | +0.08 (+0.09%) | 127,600 |
| 10 Jul 2023 | USD | 91.89 | 94.08 | 91.89 | 93.25 | 93.25 | +1.13 (+1.23%) | 159,600 |
| 7 Jul 2023 | USD | 93.47 | 96.29 | 91.94 | 92.12 | 92.12 | -1.16 (-1.24%) | 250,300 |
| 6 Jul 2023 | USD | 93.22 | 93.57 | 90.27 | 93.28 | 93.28 | -1.24 (-1.31%) | 146,900 |
| 5 Jul 2023 | USD | 94.06 | 95.82 | 93.44 | 94.52 | 94.52 | -0.12 (-0.13%) | 190,800 |
| 3 Jul 2023 | USD | 92.2 | 94.95 | 92.2 | 94.64 | 94.64 | +2.48 (+2.69%) | 158,500 |
| 30 Jun 2023 | USD | 92.15 | 92.66 | 89.89 | 92.16 | 92.16 | +0.61 (+0.67%) | 169,100 |
| 29 Jun 2023 | USD | 89.07 | 91.97 | 89.03 | 91.55 | 91.55 | +2.33 (+2.61%) | 202,800 |
| 28 Jun 2023 | USD | 92.27 | 92.27 | 88.58 | 89.22 | 89.22 | -3.77 (-4.05%) | 248,100 |
| 27 Jun 2023 | USD | 90.2 | 93.43 | 89.41 | 92.99 | 92.99 | +2.9 (+3.22%) | 336,300 |
| 26 Jun 2023 | USD | 87.23 | 90.83 | 86.98 | 90.09 | 90.09 | +1.81 (+2.05%) | 230,300 |
| 23 Jun 2023 | USD | 87.28 | 92.09 | 87.28 | 88.28 | 88.28 | +0.3 (+0.34%) | 512,800 |
| 22 Jun 2023 | USD | 84.54 | 89.27 | 83.62 | 87.98 | 87.98 | +3.05 (+3.59%) | 387,500 |
| 21 Jun 2023 | USD | 82.01 | 85.28 | 81.19 | 84.93 | 84.93 | +2.15 (+2.60%) | 270,400 |
| 20 Jun 2023 | USD | 82.3 | 83.27 | 81.12 | 82.78 | 82.78 | +0.45 (+0.55%) | 188,700 |
| 16 Jun 2023 | USD | 80.98 | 82.33 | 80.09 | 82.33 | 82.33 | +2.24 (+2.80%) | 491,300 |
| 15 Jun 2023 | USD | 80.44 | 80.96 | 78.61 | 80.09 | 80.09 | -0.34 (-0.42%) | 208,100 |
| 14 Jun 2023 | USD | 82.09 | 83.02 | 80.16 | 80.43 | 80.43 | -1.43 (-1.75%) | 150,900 |
| 13 Jun 2023 | USD | 80.41 | 81.86 | 79.8 | 81.86 | 81.86 | +2.1 (+2.63%) | 203,200 |
| 12 Jun 2023 | USD | 79.99 | 80.67 | 79.28 | 79.76 | 79.76 | +0.25 (+0.31%) | 133,300 |
| 9 Jun 2023 | USD | 81.64 | 81.71 | 79.4 | 79.51 | 79.51 | -2.48 (-3.02%) | 143,100 |
| 8 Jun 2023 | USD | 83.13 | 83.13 | 80.83 | 81.99 | 81.99 | -0.95 (-1.15%) | 166,900 |
| 7 Jun 2023 | USD | 82.47 | 83.49 | 81.94 | 82.94 | 82.94 | +1.08 (+1.32%) | 163,900 |
| 6 Jun 2023 | USD | 79.24 | 82.83 | 79 | 81.86 | 81.86 | +1.94 (+2.43%) | 143,400 |
| 5 Jun 2023 | USD | 81.66 | 81.7 | 79.56 | 79.92 | 79.92 | -3.67 (-4.39%) | 163,200 |
| 2 Jun 2023 | USD | 80.82 | 83.78 | 80.3 | 83.59 | 83.59 | +4.31 (+5.44%) | 193,900 |
| 1 Jun 2023 | USD | 78.42 | 79.8 | 77.67 | 79.28 | 79.28 | +0.58 (+0.74%) | 172,800 |
| 31 May 2023 | USD | 81 | 81.02 | 78.41 | 78.7 | 78.7 | -2.22 (-2.74%) | 192,000 |
