| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.40%) | 100 |
| 16 Jul 2024 | USD | 0.1175 | 0.13 | 0.1175 | 0.1245 | 0.1245 | -0.005 (-4.23%) | 19,803 |
| 15 Jul 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 603 |
| 12 Jul 2024 | USD | 0.13 | 0.1351 | 0.127 | 0.13 | 0.13 | +0.025 (+23.69%) | 81,223 |
| 11 Jul 2024 | USD | 0.154 | 0.154 | 0.1 | 0.1051 | 0.1051 | -0.033 (-24.12%) | 116,487 |
| 10 Jul 2024 | USD | 0.152 | 0.152 | 0.117 | 0.1385 | 0.1385 | +0.018 (+15.42%) | 1,835 |
| 9 Jul 2024 | USD | 0.145 | 0.1554 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 16,327 |
| 8 Jul 2024 | USD | 0.192 | 0.192 | 0.145 | 0.145 | 0.145 | -0.022 (-13.02%) | 10,924 |
| 5 Jul 2024 | USD | 0.157 | 0.1667 | 0.157 | 0.1667 | 0.1667 | +0.015 (+9.74%) | 1,915 |
| 3 Jul 2024 | USD | 0.1534 | 0.1534 | 0.151 | 0.1519 | 0.1519 | +0.003 (+2.22%) | 15,903 |
| 2 Jul 2024 | USD | 0.1486 | 0.1486 | 0.1475 | 0.1486 | 0.1486 | +0.004 (+2.48%) | 3,343 |
| 1 Jul 2024 | USD | 0.154 | 0.157 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 23,150 |
| 28 Jun 2024 | USD | 0.145 | 0.1534 | 0.145 | 0.151 | 0.151 | +0.002 (+1.62%) | 2,370 |
| 27 Jun 2024 | USD | 0.145 | 0.1486 | 0.145 | 0.1486 | 0.1486 | +0 (+0.07%) | 1,504 |
| 26 Jun 2024 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 0.108 | 0.15 | 0.108 | 0.1485 | 0.1485 | +0.013 (+9.59%) | 2,675 |
| 24 Jun 2024 | USD | 0.1358 | 0.1358 | 0.1355 | 0.1355 | 0.1355 | +0.005 (+4.23%) | 261 |
| 21 Jun 2024 | USD | 0.1516 | 0.17 | 0.1289 | 0.13 | 0.13 | -0.02 (-13.33%) | 91,232 |
| 20 Jun 2024 | USD | 0.1895 | 0.21 | 0.15 | 0.15 | 0.15 | -0.019 (-11.30%) | 14,597 |
| 18 Jun 2024 | USD | 0.1529 | 0.176 | 0.142 | 0.1691 | 0.1691 | +0.002 (+1.26%) | 3,170 |
| 17 Jun 2024 | USD | 0.1333 | 0.1791 | 0.1333 | 0.167 | 0.167 | -0.02 (-10.60%) | 3,415 |
| 14 Jun 2024 | USD | 0.14 | 0.1888 | 0.13 | 0.1868 | 0.1868 | +0.047 (+33.43%) | 8,890 |
| 13 Jun 2024 | USD | 0.1251 | 0.184 | 0.124 | 0.14 | 0.14 | +0.007 (+5.42%) | 28,447 |
| 12 Jun 2024 | USD | 0.145 | 0.1527 | 0.1328 | 0.1328 | 0.1328 | -0.012 (-8.41%) | 13,317 |
| 11 Jun 2024 | USD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | +0.015 (+11.54%) | 328 |
| 10 Jun 2024 | USD | 0.1748 | 0.1748 | 0.13 | 0.13 | 0.13 | -0.02 (-13.10%) | 227 |
| 7 Jun 2024 | USD | 0.1302 | 0.19 | 0.1302 | 0.1496 | 0.1496 | -0.045 (-23.24%) | 4,420 |
| 6 Jun 2024 | USD | 0.1693 | 0.1949 | 0.15 | 0.1949 | 0.1949 | +0.03 (+18.48%) | 2,837 |
| 5 Jun 2024 | USD | 0.1692 | 0.1692 | 0.16 | 0.1645 | 0.1645 | -0.043 (-20.84%) | 488 |
| 4 Jun 2024 | USD | 0.18 | 0.2079 | 0.18 | 0.2078 | 0.2078 | -0.006 (-2.67%) | 11,099 |
