Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.2798 | 0.32 | 0.2766 | 0.28 | 0.28 | +0.084 (+42.86%) | 10,952 |
18 Apr 2024 | USD | 0.071 | 0.196 | 0.071 | 0.196 | 0.196 | -2.664 (-93.15%) | 1,053 |
18 Apr 2024 |
|
|||||||
17 Apr 2024 | USD | 0.2779 | 0.286 | 0.25 | 0.286 | 2.86 | -0.013 (-4.35%) | 1,279 |
16 Apr 2024 | USD | 0.2779 | 0.299 | 0.25 | 0.299 | 2.99 | +0.014 (+4.91%) | 11,352 |
15 Apr 2024 | USD | 0.26 | 0.3 | 0.25 | 0.285 | 2.85 | +0.255 (+856.38%) | 11,880 |
12 Apr 2024 | USD | 0.0261 | 0.0298 | 0.0261 | 0.0298 | 0.298 | +0.003 (+12.03%) | 4,725 |
11 Apr 2024 | USD | 0.0252 | 0.0286 | 0.025 | 0.0266 | 0.266 | -0 (-1.12%) | 1,616 |
10 Apr 2024 | USD | 0.0285 | 0.03 | 0.0269 | 0.0269 | 0.269 | -0.003 (-10.33%) | 18,960 |
9 Apr 2024 | USD | 0.03 | 0.0311 | 0.03 | 0.03 | 0.3 | -0.001 (-2.91%) | 1,313 |
8 Apr 2024 | USD | 0.0292 | 0.032 | 0.0292 | 0.0309 | 0.309 | -0 (-0.32%) | 11,629 |
5 Apr 2024 | USD | 0.03 | 0.0319 | 0.03 | 0.031 | 0.31 | +0.001 (+3.33%) | 4,359 |
4 Apr 2024 | USD | 0.03 | 0.0336 | 0.03 | 0.03 | 0.3 | -0.002 (-5.96%) | 16,304 |
3 Apr 2024 | USD | 0.032 | 0.0339 | 0.03 | 0.0319 | 0.319 | +0.002 (+6.33%) | 65,816 |
2 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 68 |
1 Apr 2024 | USD | 0.03 | 0.0335 | 0.03 | 0.03 | 0.3 | -0.003 (-9.09%) | 4,249 |
28 Mar 2024 | USD | 0.032 | 0.0355 | 0.032 | 0.033 | 0.33 | -0.005 (-13.39%) | 14,662 |
27 Mar 2024 | USD | 0.0364 | 0.0381 | 0.032 | 0.0381 | 0.381 | +0.001 (+1.33%) | 44,385 |
26 Mar 2024 | USD | 0.04 | 0.04 | 0.0365 | 0.0376 | 0.376 | 0.0 (0.0%) | 4,822 |
25 Mar 2024 | USD | 0.0335 | 0.0383 | 0.032 | 0.0376 | 0.376 | +0 (+0.27%) | 7,757 |
22 Mar 2024 | USD | 0.0361 | 0.043 | 0.032 | 0.0375 | 0.375 | -0.006 (-14.77%) | 5,038 |
21 Mar 2024 | USD | 0.045 | 0.045 | 0.032 | 0.044 | 0.44 | +0.001 (+2.33%) | 1,375 |
20 Mar 2024 | USD | 0.041 | 0.043 | 0.0298 | 0.043 | 0.43 | 0.0 (0.0%) | 74,027 |
19 Mar 2024 | USD | 0.043 | 0.043 | 0.0422 | 0.043 | 0.43 | -0 (-0.69%) | 422 |
18 Mar 2024 | USD | 0.045 | 0.045 | 0.0415 | 0.0433 | 0.433 | +0.001 (+2.61%) | 10,520 |
15 Mar 2024 | USD | 0.0367 | 0.0422 | 0.0367 | 0.0422 | 0.422 | +0.009 (+26.73%) | 65,385 |
14 Mar 2024 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.333 | -0.007 (-16.75%) | 500 |
13 Mar 2024 | USD | 0.0355 | 0.04 | 0.0328 | 0.04 | 0.4 | 0.0 (0.0%) | 22,412 |
12 Mar 2024 | USD | 0.0403 | 0.0403 | 0.0359 | 0.04 | 0.4 | +0.001 (+2.04%) | 2,151 |
11 Mar 2024 | USD | 0.0289 | 0.0392 | 0.0289 | 0.0392 | 0.392 | -0.003 (-7.76%) | 217 |
8 Mar 2024 | USD | 0.0383 | 0.0425 | 0.038 | 0.0425 | 0.425 | +0.001 (+2.41%) | 12,064 |