Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 0.0405 | 0.045 | 0.0405 | 0.0415 | 0.415 | 0.0 (0.0%) | 2,710 |
6 Mar 2024 | USD | 0.0416 | 0.0416 | 0.04 | 0.0415 | 0.415 | +0.001 (+3.49%) | 2,740 |
5 Mar 2024 | USD | 0.04 | 0.047 | 0.04 | 0.0401 | 0.401 | -0.002 (-4.98%) | 5,238 |
4 Mar 2024 | USD | 0.0425 | 0.0436 | 0.0422 | 0.0422 | 0.422 | -0.002 (-3.87%) | 9,113 |
1 Mar 2024 | USD | 0.0448 | 0.0454 | 0.0425 | 0.0439 | 0.439 | +0.001 (+3.29%) | 3,465 |
29 Feb 2024 | USD | 0.0401 | 0.047 | 0.04 | 0.0425 | 0.425 | -0.005 (-10.53%) | 2,330 |
28 Feb 2024 | USD | 0.0455 | 0.05 | 0.0455 | 0.0475 | 0.475 | +0.007 (+18.75%) | 3,944 |
27 Feb 2024 | USD | 0.041 | 0.047 | 0.0388 | 0.04 | 0.4 | 0.0 (0.0%) | 30,271 |
26 Feb 2024 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 0.4 | -0.004 (-9.09%) | 3,808 |
23 Feb 2024 | USD | 0.0464 | 0.047 | 0.0425 | 0.044 | 0.44 | +0.002 (+3.53%) | 6,320 |
22 Feb 2024 | USD | 0.042 | 0.0456 | 0.042 | 0.0425 | 0.425 | +0.001 (+1.19%) | 5,135 |
21 Feb 2024 | USD | 0.042 | 0.048 | 0.042 | 0.042 | 0.42 | -0.001 (-1.18%) | 8,348 |
20 Feb 2024 | USD | 0.042 | 0.0425 | 0.042 | 0.0425 | 0.425 | -0.006 (-13.27%) | 419 |
16 Feb 2024 | USD | 0.042 | 0.049 | 0.042 | 0.049 | 0.49 | +0.006 (+13.95%) | 7,884 |
15 Feb 2024 | USD | 0.045 | 0.045 | 0.0429 | 0.043 | 0.43 | -0.001 (-2.49%) | 1,123 |
14 Feb 2024 | USD | 0.0429 | 0.0441 | 0.042 | 0.0441 | 0.441 | +0.002 (+5.00%) | 1,375 |
13 Feb 2024 | USD | 0.0435 | 0.0435 | 0.042 | 0.042 | 0.42 | -0.002 (-4.55%) | 1,310 |
12 Feb 2024 | USD | 0.041 | 0.0441 | 0.04 | 0.044 | 0.44 | +0.002 (+4.02%) | 3,644 |
9 Feb 2024 | USD | 0.041 | 0.045 | 0.041 | 0.0423 | 0.423 | -0.003 (-6.00%) | 6,350 |
8 Feb 2024 | USD | 0.0372 | 0.045 | 0.0318 | 0.045 | 0.45 | +0.01 (+28.57%) | 17,830 |
7 Feb 2024 | USD | 0.0305 | 0.0357 | 0.0305 | 0.035 | 0.35 | +0.004 (+12.90%) | 17,745 |
6 Feb 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.31 | -0.003 (-8.82%) | 2,260 |
5 Feb 2024 | USD | 0.0282 | 0.034 | 0.0282 | 0.034 | 0.34 | +0.003 (+10.75%) | 6,939 |
2 Feb 2024 | USD | 0.031 | 0.033 | 0.0284 | 0.0307 | 0.307 | -0 (-0.97%) | 33,867 |
1 Feb 2024 | USD | 0.031 | 0.0341 | 0.028 | 0.031 | 0.31 | -0.003 (-9.09%) | 24,788 |
31 Jan 2024 | USD | 0.0307 | 0.0363 | 0.0303 | 0.0341 | 0.341 | +0.003 (+10%) | 33,410 |
30 Jan 2024 | USD | 0.0323 | 0.0376 | 0.0302 | 0.031 | 0.31 | -0.003 (-8.28%) | 31,970 |
29 Jan 2024 | USD | 0.037 | 0.037 | 0.0284 | 0.0338 | 0.338 | -0.003 (-9.14%) | 40,738 |
26 Jan 2024 | USD | 0.038 | 0.043 | 0.036 | 0.0372 | 0.372 | -0.003 (-7%) | 29,728 |
25 Jan 2024 | USD | 0.0388 | 0.045 | 0.0385 | 0.04 | 0.4 | -0.002 (-4.76%) | 10,008 |