| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 0.043 | 0.045 | 0.042 | 0.042 | 0.42 | -0.002 (-5.41%) | 601 |
| 23 Jan 2024 | USD | 0.0428 | 0.047 | 0.0428 | 0.0444 | 0.444 | -0.002 (-5.13%) | 10,510 |
| 22 Jan 2024 | USD | 0.0439 | 0.0469 | 0.039 | 0.0468 | 0.468 | +0.005 (+11.16%) | 1,580 |
| 19 Jan 2024 | USD | 0.0432 | 0.0436 | 0.0404 | 0.0421 | 0.421 | +0.001 (+2.93%) | 1,695 |
| 18 Jan 2024 | USD | 0.0469 | 0.0475 | 0.0409 | 0.0409 | 0.409 | -0.005 (-10.11%) | 5,535 |
| 17 Jan 2024 | USD | 0.044 | 0.0476 | 0.044 | 0.0455 | 0.455 | -0 (-0.44%) | 2,602 |
| 16 Jan 2024 | USD | 0.0445 | 0.049 | 0.044 | 0.0457 | 0.457 | +0.001 (+2.70%) | 1,040 |
| 12 Jan 2024 | USD | 0.045 | 0.0489 | 0.044 | 0.0445 | 0.445 | -0.001 (-1.11%) | 2,555 |
| 11 Jan 2024 | USD | 0.0512 | 0.0512 | 0.045 | 0.045 | 0.45 | -0.004 (-7.22%) | 14,640 |
| 10 Jan 2024 | USD | 0.0503 | 0.0503 | 0.048 | 0.0485 | 0.485 | +0.001 (+1.04%) | 10,400 |
| 9 Jan 2024 | USD | 0.0535 | 0.0535 | 0.048 | 0.048 | 0.48 | 0.0 (0.0%) | 1,480 |
| 8 Jan 2024 | USD | 0.0451 | 0.0488 | 0.0443 | 0.048 | 0.48 | -0.001 (-1.44%) | 21,220 |
| 5 Jan 2024 | USD | 0.0496 | 0.0496 | 0.048 | 0.0487 | 0.487 | +0.002 (+3.84%) | 3,808 |
| 4 Jan 2024 | USD | 0.0575 | 0.0575 | 0.0451 | 0.0469 | 0.469 | -0.005 (-9.46%) | 36,001 |
| 3 Jan 2024 | USD | 0.045 | 0.056 | 0.045 | 0.0518 | 0.518 | +0 (+0.58%) | 302 |
| 2 Jan 2024 | USD | 0.044 | 0.0515 | 0.044 | 0.0515 | 0.515 | +0.001 (+1.78%) | 9,249 |
| 29 Dec 2023 | USD | 0.0436 | 0.056 | 0.0422 | 0.0506 | 0.506 | +0.007 (+15.00%) | 34,488 |
| 28 Dec 2023 | USD | 0.044 | 0.047 | 0.044 | 0.044 | 0.44 | +0 (+0.92%) | 10,522 |
| 27 Dec 2023 | USD | 0.039 | 0.0436 | 0.0385 | 0.0436 | 0.436 | +0.005 (+13.25%) | 6,381 |
| 26 Dec 2023 | USD | 0.0409 | 0.0485 | 0.0385 | 0.0385 | 0.385 | -0.005 (-11.09%) | 10,649 |
| 22 Dec 2023 | USD | 0.0424 | 0.0465 | 0.0409 | 0.0433 | 0.433 | -0.002 (-5.04%) | 6,616 |
| 21 Dec 2023 | USD | 0.0405 | 0.048 | 0.0405 | 0.0456 | 0.456 | -0.004 (-8.43%) | 7,416 |
| 20 Dec 2023 | USD | 0.05 | 0.056 | 0.0452 | 0.0498 | 0.498 | -0 (-0.40%) | 8,411 |
| 19 Dec 2023 | USD | 0.0376 | 0.05 | 0.0376 | 0.05 | 0.5 | +0.011 (+29.87%) | 10,525 |
| 18 Dec 2023 | USD | 0.0396 | 0.0423 | 0.0357 | 0.0385 | 0.385 | -0.002 (-5.17%) | 13,087 |
| 15 Dec 2023 | USD | 0.041 | 0.041 | 0.038 | 0.0406 | 0.406 | -0.002 (-4.25%) | 4,270 |
| 14 Dec 2023 | USD | 0.0491 | 0.0491 | 0.036 | 0.0424 | 0.424 | -0.005 (-10.92%) | 60,432 |
| 13 Dec 2023 | USD | 0.04 | 0.048 | 0.04 | 0.0476 | 0.476 | +0.006 (+14.70%) | 42,045 |
| 12 Dec 2023 | USD | 0.0447 | 0.045 | 0.04 | 0.0415 | 0.415 | -0.001 (-2.12%) | 29,137 |
| 11 Dec 2023 | USD | 0.05 | 0.05 | 0.0375 | 0.0424 | 0.424 | +0 (+0.71%) | 3,130 |
