Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 323 |
12 Jan 2023 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 9,680 |
11 Jan 2023 | INR | 17.05 | 18.5 | 17.05 | 18.2 | 18.2 | +0.55 (+3.12%) | 5,091 |
10 Jan 2023 | INR | 18.2 | 19.1 | 17.55 | 17.65 | 17.65 | -0.55 (-3.02%) | 5,218 |
9 Jan 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 3,200 |
6 Jan 2023 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 26,829 |
5 Jan 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 7,045 |
4 Jan 2023 | INR | 15.8 | 15.8 | 15.75 | 15.8 | 15.8 | +0.75 (+4.98%) | 14,586 |
3 Jan 2023 | INR | 15.8 | 15.8 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 15,553 |
2 Jan 2023 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 995 |
29 Dec 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 2,390 |
28 Dec 2022 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 200 |
27 Dec 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 3,544 |
26 Dec 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 11 |
23 Dec 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 370 |
22 Dec 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1,908 |
21 Dec 2022 | INR | 14.1 | 15 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 200 |
20 Dec 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 900 |
19 Dec 2022 | INR | 16.3 | 16.3 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 886 |
16 Dec 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 17.2 | 17.2 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1,505 |
13 Dec 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1 |