| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.05 | 47 | 43.1 | 45 | 45 | -0.01 (-0.02%) | 1,068 |
| 10 Apr 2024 | INR | 42.5 | 46 | 42.5 | 45.01 | 45.01 | +0.51 (+1.15%) | 86,822 |
| 9 Apr 2024 | INR | 41.5 | 45.41 | 41.1 | 44.5 | 44.5 | +1.28 (+2.96%) | 27,851 |
| 8 Apr 2024 | INR | 43.85 | 44.99 | 42.05 | 43.22 | 43.22 | -1.78 (-3.96%) | 188 |
| 5 Apr 2024 | INR | 44.09 | 46.49 | 43.85 | 45 | 45 | +0.01 (+0.02%) | 5,948 |
| 4 Apr 2024 | INR | 45 | 45 | 42.15 | 44.99 | 44.99 | -0.08 (-0.18%) | 5,569 |
| 3 Apr 2024 | INR | 47 | 47 | 42.3 | 45.07 | 45.07 | +2.03 (+4.72%) | 7,698 |
| 2 Apr 2024 | INR | 41.95 | 45 | 40.8 | 43.04 | 43.04 | +3.35 (+8.44%) | 17,836 |
| 1 Apr 2024 | INR | 36.46 | 41.95 | 34.09 | 39.69 | 39.69 | +4.73 (+13.53%) | 20,220 |
| 28 Mar 2024 | INR | 35.8 | 35.8 | 33 | 34.96 | 34.96 | -0.14 (-0.40%) | 2,169 |
| 27 Mar 2024 | INR | 35.9 | 35.9 | 33.4 | 35.1 | 35.1 | +0.35 (+1.01%) | 4,891 |
| 26 Mar 2024 | INR | 35.31 | 35.9 | 34.5 | 34.75 | 34.75 | -0.56 (-1.59%) | 1,408 |
| 22 Mar 2024 | INR | 34.88 | 35.9 | 34.1 | 35.31 | 35.31 | +0.49 (+1.41%) | 2,556 |
| 21 Mar 2024 | INR | 35.74 | 35.74 | 33 | 34.82 | 34.82 | -0.14 (-0.40%) | 923 |
| 20 Mar 2024 | INR | 35.39 | 35.39 | 34.4 | 34.96 | 34.96 | +0.56 (+1.63%) | 727 |
| 19 Mar 2024 | INR | 34.2 | 35.79 | 34.1 | 34.4 | 34.4 | -1.94 (-5.34%) | 6,614 |
| 18 Mar 2024 | INR | 35.1 | 36.38 | 33.55 | 36.34 | 36.34 | +1.26 (+3.59%) | 1,701 |
| 15 Mar 2024 | INR | 38.5 | 38.5 | 34.26 | 35.08 | 35.08 | -1.42 (-3.89%) | 8,351 |
| 14 Mar 2024 | INR | 35.5 | 37 | 34 | 36.5 | 36.5 | +0.95 (+2.67%) | 3,492 |
| 13 Mar 2024 | INR | 35.9 | 35.99 | 33.25 | 35.55 | 35.55 | -0.42 (-1.17%) | 3,265 |
| 12 Mar 2024 | INR | 38.4 | 38.4 | 34.7 | 35.97 | 35.97 | -2.46 (-6.40%) | 5,236 |
| 11 Mar 2024 | INR | 38.4 | 38.45 | 36.31 | 38.43 | 38.43 | -0.02 (-0.05%) | 4,239 |
| 7 Mar 2024 | INR | 37.9 | 38.5 | 35.61 | 38.45 | 38.45 | +1.28 (+3.44%) | 2,555 |
| 6 Mar 2024 | INR | 37.9 | 37.9 | 35.1 | 37.17 | 37.17 | +0.29 (+0.79%) | 3,505 |
| 5 Mar 2024 | INR | 35.84 | 37.2 | 35.49 | 36.88 | 36.88 | +2.07 (+5.95%) | 10,519 |
| 4 Mar 2024 | INR | 36.7 | 36.99 | 34.16 | 34.81 | 34.81 | -2.44 (-6.55%) | 2,044 |
| 1 Mar 2024 | INR | 37.3 | 37.8 | 35.8 | 37.25 | 37.25 | +1.14 (+3.16%) | 726 |
| 29 Feb 2024 | INR | 38.5 | 39.4 | 35.6 | 36.11 | 36.11 | -2.33 (-6.06%) | 4,976 |
| 28 Feb 2024 | INR | 40.5 | 40.5 | 38.11 | 38.44 | 38.44 | -0.96 (-2.44%) | 1,251 |
| 27 Feb 2024 | INR | 39.3 | 39.4 | 37.1 | 39.4 | 39.4 | +1.05 (+2.74%) | 3,664 |
