| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 519.15 | 544.8 | 505.5 | 509.85 | 509.85 | -17.05 (-3.24%) | 215,008 |
| 10 Apr 2024 | INR | 535 | 548.95 | 520.05 | 526.9 | 526.9 | -1 (-0.19%) | 145,111 |
| 9 Apr 2024 | INR | 536.7 | 538.7 | 516.1 | 527.9 | 527.9 | -3.65 (-0.69%) | 158,978 |
| 8 Apr 2024 | INR | 553.95 | 553.95 | 525 | 531.55 | 531.55 | -25 (-4.49%) | 203,745 |
| 5 Apr 2024 | INR | 522.05 | 564 | 522.05 | 556.55 | 556.55 | +35.25 (+6.76%) | 740,471 |
| 4 Apr 2024 | INR | 493.7 | 525 | 493.6 | 521.3 | 521.3 | +25.15 (+5.07%) | 437,666 |
| 3 Apr 2024 | INR | 493.5 | 505.95 | 485.7 | 496.15 | 496.15 | +1.55 (+0.31%) | 641,297 |
| 2 Apr 2024 | INR | 503.95 | 513.55 | 492.2 | 494.6 | 494.6 | -14.45 (-2.84%) | 140,723 |
| 1 Apr 2024 | INR | 504 | 512 | 498 | 509.05 | 509.05 | +3.4 (+0.67%) | 196,231 |
| 28 Mar 2024 | INR | 495.1 | 510 | 491.25 | 505.65 | 505.65 | +7.75 (+1.56%) | 128,045 |
| 27 Mar 2024 | INR | 486 | 507.55 | 486 | 497.9 | 497.9 | +11.6 (+2.39%) | 167,058 |
| 26 Mar 2024 | INR | 480 | 489.95 | 470.3 | 486.3 | 486.3 | +6.25 (+1.30%) | 131,726 |
| 22 Mar 2024 | INR | 458 | 484.05 | 458 | 480.05 | 480.05 | +15.25 (+3.28%) | 168,586 |
| 21 Mar 2024 | INR | 457.9 | 467 | 454.35 | 464.8 | 464.8 | +13.6 (+3.01%) | 311,055 |
| 20 Mar 2024 | INR | 452.55 | 461.45 | 447.8 | 451.2 | 451.2 | -4.65 (-1.02%) | 124,561 |
| 19 Mar 2024 | INR | 465.85 | 474.25 | 447.25 | 455.85 | 455.85 | -3.1 (-0.68%) | 189,817 |
| 18 Mar 2024 | INR | 458.65 | 467.4 | 443.9 | 458.95 | 458.95 | +2.15 (+0.47%) | 320,312 |
| 15 Mar 2024 | INR | 449.45 | 460 | 445.05 | 456.8 | 456.8 | +7.35 (+1.64%) | 113,732 |
| 14 Mar 2024 | INR | 448 | 460 | 445.55 | 449.45 | 449.45 | -4.85 (-1.07%) | 163,160 |
| 13 Mar 2024 | INR | 477.75 | 482.2 | 445.5 | 454.3 | 454.3 | -21.55 (-4.53%) | 490,707 |
| 12 Mar 2024 | INR | 490 | 490.9 | 472.55 | 475.85 | 475.85 | -15.75 (-3.20%) | 197,601 |
| 11 Mar 2024 | INR | 499.85 | 502.45 | 477.1 | 491.6 | 491.6 | -8.25 (-1.65%) | 155,558 |
| 7 Mar 2024 | INR | 500.1 | 508.75 | 494.5 | 499.85 | 499.85 | -1.6 (-0.32%) | 194,706 |
| 6 Mar 2024 | INR | 505 | 505 | 488 | 501.45 | 501.45 | -3.85 (-0.76%) | 159,872 |
| 5 Mar 2024 | INR | 503.9 | 508.6 | 491.3 | 505.3 | 505.3 | -3.7 (-0.73%) | 312,015 |
| 4 Mar 2024 | INR | 515.95 | 515.95 | 499 | 509 | 509 | -0.85 (-0.17%) | 137,444 |
| 1 Mar 2024 | INR | 519 | 519 | 507.1 | 509.85 | 509.85 | -3.35 (-0.65%) | 346,099 |
| 29 Feb 2024 | INR | 510.55 | 520.9 | 496.4 | 513.2 | 513.2 | -0.65 (-0.13%) | 404,284 |
| 28 Feb 2024 | INR | 527.95 | 544.45 | 503.45 | 513.85 | 513.85 | -2.05 (-0.40%) | 908,672 |
| 27 Feb 2024 | INR | 513.1 | 523.65 | 493.6 | 515.9 | 515.9 | +2.8 (+0.55%) | 343,575 |
