| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 502.1 | 538 | 502.1 | 513.1 | 513.1 | -0.65 (-0.13%) | 786,285 |
| 23 Feb 2024 | INR | 514.95 | 517.65 | 502.55 | 513.75 | 513.75 | +2.7 (+0.53%) | 215,022 |
| 22 Feb 2024 | INR | 510.6 | 520 | 498.4 | 511.05 | 511.05 | -1.45 (-0.28%) | 232,300 |
| 21 Feb 2024 | INR | 492 | 517.85 | 485.75 | 512.5 | 512.5 | +23 (+4.70%) | 852,098 |
| 20 Feb 2024 | INR | 476 | 492.45 | 458.75 | 489.5 | 489.5 | +14.85 (+3.13%) | 551,661 |
| 19 Feb 2024 | INR | 494 | 494.3 | 472 | 474.65 | 474.65 | -18.9 (-3.83%) | 378,025 |
| 16 Feb 2024 | INR | 503 | 513.55 | 474.45 | 493.55 | 493.55 | -14.65 (-2.88%) | 760,855 |
| 15 Feb 2024 | INR | 494.55 | 512 | 472.5 | 508.2 | 508.2 | +20 (+4.10%) | 434,641 |
| 14 Feb 2024 | INR | 501.8 | 505 | 476 | 488.2 | 488.2 | -26.9 (-5.22%) | 481,066 |
| 13 Feb 2024 | INR | 489.95 | 539.7 | 488.45 | 515.1 | 515.1 | +17.25 (+3.46%) | 759,109 |
| 12 Feb 2024 | INR | 526.9 | 526.9 | 472 | 497.85 | 497.85 | -25.4 (-4.85%) | 397,824 |
| 9 Feb 2024 | INR | 553.45 | 553.55 | 516.4 | 523.25 | 523.25 | -24.4 (-4.46%) | 675,982 |
| 8 Feb 2024 | INR | 528 | 551.7 | 528 | 547.65 | 547.65 | +19.65 (+3.72%) | 614,528 |
| 7 Feb 2024 | INR | 525 | 542.3 | 515.25 | 528 | 528 | +3.9 (+0.74%) | 504,433 |
| 6 Feb 2024 | INR | 545 | 559.75 | 516.5 | 524.1 | 524.1 | -1.15 (-0.22%) | 1,007,735 |
| 5 Feb 2024 | INR | 492.65 | 533 | 490 | 525.25 | 525.25 | +39.25 (+8.08%) | 1,808,132 |
| 2 Feb 2024 | INR | 481.2 | 489.95 | 475 | 486 | 486 | +10.75 (+2.26%) | 905,769 |
| 1 Feb 2024 | INR | 459.9 | 481 | 450.5 | 475.25 | 475.25 | +16.5 (+3.60%) | 1,145,404 |
| 31 Jan 2024 | INR | 450.9 | 462.7 | 444.5 | 458.75 | 458.75 | +8.65 (+1.92%) | 960,173 |
| 30 Jan 2024 | INR | 451.25 | 451.25 | 436.1 | 450.1 | 450.1 | -1.2 (-0.27%) | 1,036,781 |
| 29 Jan 2024 | INR | 467 | 473.95 | 447.05 | 451.3 | 451.3 | -13 (-2.80%) | 939,452 |
| 25 Jan 2024 | INR | 455.9 | 466.8 | 430.55 | 464.3 | 464.3 | +9.4 (+2.07%) | 1,854,715 |
| 24 Jan 2024 | INR | 469.95 | 479.85 | 452.05 | 454.9 | 454.9 | -9.2 (-1.98%) | 2,599,376 |
| 23 Jan 2024 | INR | 460 | 518 | 445 | 464.1 | 464.1 | 0.0 (0.0%) | 16,154,100 |
