Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | +0 (+80%) | 0 |
17 Dec 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 2 |
14 Dec 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | -0.001 (-50%) | 16 |
13 Dec 2012 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 90 | +0.001 (+100%) | 1 |
12 Dec 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 9 |
11 Dec 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 12 |
6 Dec 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | -0 (-28.57%) | 0 |
5 Dec 2012 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 63 | 0.0 (0.0%) | 5 |
4 Dec 2012 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 63 | -0 (-22.22%) | 1 |
3 Dec 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 81 | -0 (-10%) | 0 |
29 Nov 2012 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 90 | +0.001 (+100%) | 37 |
28 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 1 |
26 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 8 |
23 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 3 |
16 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 1 |
13 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 5 |
12 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |