| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 7.25 | 7.7 | 7.06 | 7.59 | 7.59 | +0.35 (+4.83%) | 18,992 |
| 19 Sep 2024 | USD | 7.11 | 7.35 | 6.9413 | 7.24 | 7.24 | +0.34 (+4.93%) | 5,581 |
| 18 Sep 2024 | USD | 7.16 | 7.35 | 6.86 | 6.9 | 6.9 | -0.17 (-2.40%) | 18,244 |
| 17 Sep 2024 | USD | 7.26 | 7.51 | 6.8458 | 7.07 | 7.07 | -0.3 (-4.07%) | 29,939 |
| 16 Sep 2024 | USD | 7.3911 | 7.3911 | 6.8695 | 7.37 | 7.37 | +0.04 (+0.55%) | 12,591 |
| 13 Sep 2024 | USD | 6.9 | 7.435 | 6.9 | 7.33 | 7.33 | +0.53 (+7.79%) | 20,291 |
| 12 Sep 2024 | USD | 7.16 | 7.28 | 6.8 | 6.8 | 6.8 | -0.26 (-3.68%) | 13,725 |
| 11 Sep 2024 | USD | 6.71 | 7.15 | 6.45 | 7.06 | 7.06 | +0.5 (+7.62%) | 9,177 |
| 10 Sep 2024 | USD | 6.86 | 6.86 | 6.52 | 6.56 | 6.56 | +0.12 (+1.86%) | 3,607 |
| 9 Sep 2024 | USD | 6.745 | 6.76 | 6.44 | 6.44 | 6.44 | +0.01 (+0.16%) | 4,091 |
| 6 Sep 2024 | USD | 7.83 | 8 | 6.43 | 6.43 | 6.43 | -0.63 (-8.92%) | 23,914 |
| 5 Sep 2024 | USD | 7.42 | 7.63 | 7.0114 | 7.06 | 7.06 | -0.22 (-3.02%) | 38,584 |
| 4 Sep 2024 | USD | 7.388 | 7.5 | 7.25 | 7.28 | 7.28 | -0.29 (-3.83%) | 9,219 |
| 3 Sep 2024 | USD | 7.47 | 7.705 | 7.21 | 7.57 | 7.57 | -0.33 (-4.18%) | 15,017 |
| 30 Aug 2024 | USD | 7.69 | 8 | 7.56 | 7.9 | 7.9 | +0.21 (+2.73%) | 6,392 |
| 29 Aug 2024 | USD | 7.72 | 7.86 | 7.45 | 7.69 | 7.69 | -0.03 (-0.39%) | 15,857 |
| 28 Aug 2024 | USD | 7.6 | 8.1528 | 7.6 | 7.72 | 7.72 | -0.02 (-0.26%) | 8,245 |
| 27 Aug 2024 | USD | 7.645 | 7.9 | 7.58 | 7.74 | 7.74 | +0.25 (+3.34%) | 66,226 |
| 26 Aug 2024 | USD | 7.92 | 8.31 | 7.38 | 7.49 | 7.49 | -0.42 (-5.31%) | 16,571 |
| 23 Aug 2024 | USD | 8.15 | 8.27 | 7.88 | 7.91 | 7.91 | -0.36 (-4.35%) | 14,013 |
| 22 Aug 2024 | USD | 8.37 | 8.54 | 8.0114 | 8.27 | 8.27 | +0.02 (+0.24%) | 10,850 |
| 21 Aug 2024 | USD | 8.42 | 8.58 | 8.12 | 8.25 | 8.25 | -0.05 (-0.60%) | 19,591 |
| 20 Aug 2024 | USD | 8.47 | 8.7231 | 7.87 | 8.3 | 8.3 | -0.07 (-0.84%) | 75,972 |
| 19 Aug 2024 | USD | 10.01 | 10.23 | 8.08 | 8.37 | 8.37 | 0.0 (0.0%) | 235,503 |
| 16 Aug 2024 | USD | 7.25 | 8.4 | 7.17 | 8.37 | 8.37 | +1.15 (+15.93%) | 51,592 |
| 15 Aug 2024 | USD | 7.9 | 8.07 | 7.04 | 7.22 | 7.22 | -0.47 (-6.11%) | 95,846 |
| 14 Aug 2024 | USD | 6.95 | 7.8 | 6.95 | 7.69 | 7.69 | +0.79 (+11.45%) | 19,174 |
| 13 Aug 2024 | USD | 6.47 | 7.2999 | 6.4 | 6.9 | 6.9 | +0.5 (+7.81%) | 28,686 |
| 12 Aug 2024 | USD | 6.89 | 6.89 | 6.29 | 6.4 | 6.4 | +0.04 (+0.63%) | 28,865 |
| 9 Aug 2024 | USD | 6.4 | 6.9011 | 6.36 | 6.36 | 6.36 | -0.11 (-1.70%) | 22,921 |
