| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 8.79 | 8.8 | 8.26 | 8.42 | 8.42 | -0.68 (-7.47%) | 25,434 |
| 21 Jun 2024 | USD | 8.88 | 9.1 | 8.04 | 9.1 | 9.1 | -0.1 (-1.09%) | 69,192 |
| 20 Jun 2024 | USD | 9.22 | 9.61 | 8.7 | 9.2 | 9.2 | -0.45 (-4.66%) | 99,409 |
| 18 Jun 2024 | USD | 9.65 | 11.27 | 8.04 | 9.65 | 9.65 | +0.41 (+4.44%) | 1,560,203 |
| 17 Jun 2024 | USD | 6.72 | 10.9 | 6.64 | 9.24 | 9.24 | +2.645 (+40.11%) | 2,705,977 |
| 14 Jun 2024 | USD | 6.5 | 6.595 | 6.5 | 6.595 | 6.595 | +0.255 (+4.02%) | 2,174 |
| 13 Jun 2024 | USD | 6.41 | 6.5 | 6.32 | 6.34 | 6.34 | -0.175 (-2.69%) | 4,960 |
| 12 Jun 2024 | USD | 6.8 | 6.8 | 5.8866 | 6.515 | 6.515 | -0.215 (-3.19%) | 5,229 |
| 11 Jun 2024 | USD | 6.3 | 6.92 | 6.3 | 6.73 | 6.73 | +0.785 (+13.20%) | 4,685 |
| 10 Jun 2024 | USD | 6.35 | 6.5 | 5.8929 | 5.945 | 5.945 | -0.555 (-8.54%) | 4,683 |
| 7 Jun 2024 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 5,361 |
| 6 Jun 2024 | USD | 6.83 | 6.85 | 6.65 | 6.75 | 6.75 | -0.19 (-2.74%) | 2,991 |
| 5 Jun 2024 | USD | 6.85 | 6.99 | 6.68 | 6.94 | 6.94 | +0.28 (+4.20%) | 4,514 |
| 4 Jun 2024 | USD | 6.5 | 6.9761 | 6.5 | 6.66 | 6.66 | -0.15 (-2.20%) | 7,025 |
| 3 Jun 2024 | USD | 6.49 | 6.8619 | 6.29 | 6.81 | 6.81 | +0.24 (+3.65%) | 7,216 |
| 31 May 2024 | USD | 7.39 | 7.43 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 19,516 |
| 30 May 2024 | USD | 6.09 | 6.9999 | 5.85 | 6.91 | 6.91 | +0.88 (+14.59%) | 43,594 |
| 29 May 2024 | USD | 5.85 | 6.07 | 5.71 | 6.03 | 6.03 | +0.13 (+2.20%) | 9,658 |
| 28 May 2024 | USD | 5.6 | 6 | 5.6 | 5.9 | 5.9 | +0.25 (+4.42%) | 4,863 |
| 24 May 2024 | USD | 5.96 | 6.07 | 5.6 | 5.65 | 5.65 | -0.4 (-6.61%) | 11,888 |
| 23 May 2024 | USD | 5.84 | 6.1 | 5.84 | 6.05 | 6.05 | 0.0 (0.0%) | 1,725 |
| 22 May 2024 | USD | 5.67 | 6.06 | 5.67 | 6.05 | 6.05 | +0.17 (+2.89%) | 2,130 |
| 21 May 2024 | USD | 5.8 | 5.89 | 5.65 | 5.88 | 5.88 | +0.13 (+2.26%) | 4,133 |
| 20 May 2024 | USD | 5.56 | 5.984 | 5.56 | 5.75 | 5.75 | -0.09 (-1.54%) | 13,018 |
| 17 May 2024 | USD | 5.8 | 6.05 | 5.4 | 5.84 | 5.84 | +0.22 (+3.91%) | 15,418 |
| 16 May 2024 | USD | 5.79 | 6.01 | 5.62 | 5.62 | 5.62 | -0.115 (-2.01%) | 6,040 |
| 15 May 2024 | USD | 5.725 | 5.8337 | 5.6551 | 5.735 | 5.735 | +0.049 (+0.86%) | 4,041 |
| 14 May 2024 | USD | 5.795 | 5.92 | 5.65 | 5.686 | 5.686 | -0.234 (-3.95%) | 5,076 |
| 13 May 2024 | USD | 5.85 | 5.9399 | 5.5289 | 5.92 | 5.92 | +0.161 (+2.79%) | 4,593 |
| 10 May 2024 | USD | 6.25 | 6.25 | 5.3 | 5.7595 | 5.7595 | -0.461 (-7.40%) | 23,023 |
