Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 9 |
31 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 1 |
30 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 1 |
22 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 1 |
17 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 5 |
15 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 11 |
10 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 45 | -0 (-16.67%) | 69 |
3 Oct 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 3 |
28 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | -0 (-25.00%) | 0 |
27 Sep 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 72 | +0 (+33.33%) | 1 |
26 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |