Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | -0 (-33.33%) | 1 |
17 Sep 2012 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 81 | +0 (+50.00%) | 1 |
14 Sep 2012 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 6 |
13 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 1 |
12 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 4 |
10 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 1 |
3 Sep 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 4 |
30 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 1 |
29 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 4 |
27 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 54 | +0 (+20.00%) | 6 |
22 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 1 |
16 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 45 | 0.0 (0.0%) | 1 |